Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,162 | −0.74% | −31 | 4,175 | 4,144 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,171 | −1.30% | −55 | 4,191 | 4,145 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,183 | −1.46% | −62 | 4,205 | 4,159 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,193 | −1.64% | −70 | 4,216 | 4,176 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,206 | −1.71% | −73 | 4,229 | 4,194 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,215 | −1.77% | −76 | 4,240 | 4,204 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,205 | −2.05% | −88 | 4,245 | 4,205 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,209 | −1.70% | −73 | 4,230 | 4,200 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,186 | −1.64% | −70 | 4,215 | 4,178 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,177 | −1.37% | −58 | 4,183 | 4,157 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,163 | −1.28% | −54 | 4,169 | 4,145 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,144 | −1.54% | −65 | 4,159 | 4,133 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,121 | −1.79% | −75 | 4,144 | 4,121 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −1.67% | −70 | 4,131 | 4,120 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Beli |