Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3931 | 0.00% | 0 | 3975 | 3892 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3925 | −0.15% | −6 | 3941 | 3918 | Beli |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3925 | −0.15% | −6 | 3940 | 3915 | Beli |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | −0.05% | −2 | 3938 | 3912 | Beli |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3921 | 0.00% | 0 | 3932 | 3908 | Beli |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3931 | +0.20% | 8 | 3935 | 3911 | Beli |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3940 | 0.00% | 0 | 3951 | 3926 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3972 | +0.15% | 6 | 3972 | 3954 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3982 | −0.25% | −10 | 3983 | 3982 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4008 | +0.33% | 13 | 4009 | 3993 | Beli |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4005 | +0.30% | 12 | 4005 | 4000 | Beli |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3989 | −0.30% | −12 | 4033 | 3981 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3959 | −0.30% | −12 | 3966 | 3949 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3937 | −0.30% | −12 | 3949 | 3937 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3925 | −0.30% | −12 | 3937 | 3925 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3925 | −0.30% | −12 | 3925 | 3925 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3925 | −0.30% | −12 | 3925 | 3925 | Jual Kuat |