Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,221−0.89%−384,2524,174
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,258−1.21%−524,3004,218
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,273−1.32%−574,3274,235
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,283−1.18%−514,3314,244
Beli
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,290−0.90%−394,3264,245
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,290−0.72%−314,3224,244
Beli
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,285−0.56%−244,3074,237
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,264−0.54%−234,2924,216
Beli
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,232−0.47%−204,2564,188
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,199−0.47%−204,2314,155
Beli
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,173−0.45%−194,2054,136
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,171−0.24%−104,1954,146
Beli
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,166−0.24%−104,1774,116
Beli
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,166−0.24%−104,1664,133
Beli
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,166−0.24%−104,1664,166
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,166−0.24%−104,1664,166
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,166−0.24%−104,1664,166
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,166−0.24%−104,1664,166
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,166−0.24%−104,1664,166
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,166−0.24%−104,1664,166
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,166−0.24%−104,1664,166
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,166−0.24%−104,1664,166
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,166−0.24%−104,1664,166
Beli
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,166−0.24%−104,1664,166
Neutral