Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,461 | +0.81% | +36 | 4,489 | 4,456 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,511 | +0.87% | +39 | 4,540 | 4,506 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,551 | +0.89% | +40 | 4,582 | 4,547 | Beli kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,568 | +0.88% | +40 | 4,596 | 4,560 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,566 | +0.88% | +40 | 4,593 | 4,562 | Beli kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,542 | +0.80% | +36 | 4,568 | 4,523 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,501 | +0.58% | +26 | 4,531 | 4,490 | Beli kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,454 | +0.52% | +23 | 4,486 | 4,454 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,420 | +0.80% | +35 | 4,438 | 4,415 | Beli kuat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,378 | +0.78% | +34 | 4,397 | 4,365 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,349 | +0.69% | +30 | 4,369 | 4,347 | Beli kuat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,319 | — | — | 4,319 | 4,319 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,343 | +1.00% | +43 | 4,343 | 4,322 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,294 | +1.04% | +44 | 4,294 | 4,225 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,294 | +1.04% | +44 | 4,294 | 4,278 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,294 | +1.04% | +44 | 4,294 | 4,294 | Beli |