Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,200 | +0.78% | 40 | 5,200 | 5,200 | Beli kuat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,169 | +0.49% | 25 | 5,171 | 5,100 | Beli kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,136 | +0.69% | 35 | 5,137 | 5,058 | Beli kuat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,081 | +0.83% | 42 | 5,081 | 5,003 | Beli kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,983 | +0.91% | 45 | 4,984 | 4,903 | Beli kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,862 | +0.85% | 41 | 4,865 | 4,788 | Beli kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,747 | +0.96% | 45 | 4,747 | 4,671 | Beli kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,632 | +0.81% | 37 | 4,632 | 4,561 | Beli kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,537 | +0.69% | 31 | 4,537 | 4,475 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,470 | +0.59% | 26 | 4,470 | 4,429 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,418 | +0.41% | 18 | 4,418 | 4,384 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,380 | +0.02% | 1 | 4,380 | 4,351 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,346 | −0.30% | −13 | 4,348 | 4,327 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,310 | −0.05% | −2 | 4,310 | 4,289 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +2.06% | 86 | 4,253 | 4,195 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Beli kuat |