Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,778 | +0.34% | 16 | 4,788 | 4,768 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,603 | +0.70% | 32 | 4,616 | 4,556 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,469 | +0.81% | 36 | 4,483 | 4,421 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,339 | +0.84% | 36 | 4,350 | 4,295 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,241 | +0.81% | 34 | 4,252 | 4,201 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,179 | +0.92% | 38 | 4,187 | 4,135 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,146 | +0.97% | 40 | 4,150 | 4,103 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,130 | +0.63% | 26 | 4,137 | 4,101 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,128 | +0.24% | 10 | 4,132 | 4,107 | Jual |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,137 | +0.46% | 19 | 4,140 | 4,130 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,134 | +0.10% | 4 | 4,141 | 4,134 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,158 | +1.37% | 56 | 4,160 | 4,092 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,170 | +1.36% | 56 | 4,190 | 4,114 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,212 | +2.71% | 111 | 4,212 | 4,120 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,186 | +2.72% | 111 | 4,186 | 4,186 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,146 | +2.75% | 111 | 4,146 | 4,146 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,126 | +2.76% | 111 | 4,126 | 4,126 | Beli kuat |