Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,390 | −0.68% | −30 | 4,500 | 4,390 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,432 | −0.47% | −21 | 4,467 | 4,425 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,498 | −0.02% | −1 | 4,525 | 4,483 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,528 | +0.11% | +5 | 4,554 | 4,512 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,532 | +0.15% | +7 | 4,557 | 4,516 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,514 | +0.13% | +6 | 4,538 | 4,496 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,479 | +0.18% | +8 | 4,496 | 4,462 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,435 | +0.16% | +7 | 4,449 | 4,421 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,389 | +0.09% | +4 | 4,402 | 4,378 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,345 | +0.05% | +2 | 4,362 | 4,333 | Beli |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,316 | +0.02% | +1 | 4,326 | 4,302 | Beli kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,298 | −0.05% | −2 | 4,312 | 4,297 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,295 | −0.14% | −6 | 4,295 | 4,295 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,277 | −0.56% | −24 | 4,277 | 4,277 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.91% | −39 | 4,262 | 4,262 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Beli |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,301 | −0.28% | −12 | 4,301 | 4,301 | Neutral |