Mulakan
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,055−0.98%−404,0854,040
Jual kuat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,070−0.10%−44,0854,070
Jual
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,092−0.02%−14,1074,089
Jual
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,109−0.05%−24,1254,108
Jual
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,114−0.10%−44,1304,114
Jual
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,110−0.12%−54,1284,110
Jual
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,100−0.17%−74,1194,100
Jual
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,082−0.12%−54,1004,082
Jual
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,063−0.15%−64,0844,063
Jual
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,047−0.17%−74,0654,047
Jual
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,051−1.24%−514,0884,042
Jual
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,056−1.24%−514,0944,052
Jual kuat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,087−1.23%−514,0934,087
Jual
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,087−1.23%−514,0934,087
Jual
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,087−1.23%−514,0874,087
Jual
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,048−1.24%−514,0484,048
Jual
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,039−1.25%−514,0394,039
Jual
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,039−1.25%−514,0394,039
Jual
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,039−1.25%−514,0394,039
Jual
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,039−1.25%−514,0394,039
Jual
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,039−1.25%−514,0394,039
Jual
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,039−1.25%−514,0394,039
Jual
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,039−1.25%−514,0394,039
Jual
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,039−1.25%−514,0394,039
Jual kuat