Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3930 | +0.85% | 33 | 3930 | 3879 | Neutral |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3901 | +0.70% | 27 | 3905 | 3848 | Neutral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3887 | +0.73% | 28 | 3893 | 3830 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3881 | +0.75% | 29 | 3886 | 3825 | Jual |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3886 | +0.78% | 30 | 3891 | 3832 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3905 | +0.80% | 31 | 3909 | 3851 | Jual |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3927 | +0.72% | 28 | 3934 | 3877 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3947 | +0.64% | 25 | 3957 | 3902 | Jual |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3961 | +0.66% | 26 | 3969 | 3914 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3955 | +0.61% | 24 | 3967 | 3920 | Jual |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3952 | +0.74% | 29 | 3959 | 3908 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3908 | −0.53% | −21 | 3922 | 3908 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3921 | +0.72% | 28 | 3921 | 3892 | Jual |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3899 | +0.75% | 29 | 3899 | 3872 | Jual |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.08% | −3 | 3869 | 3867 | Jual |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3872 | −0.46% | −18 | 3872 | 3872 | Jual |