Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Tiada dagangan
Lihat pada Carta Super

Crude Palm Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,182−0.92%−394,2104,180
Beli
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,223−0.82%−354,2544,221
Beli
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,240−0.77%−334,2734,238
Beli
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,251−0.75%−324,2814,249
Beli
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,257−0.77%−334,2854,255
Beli
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,258−0.75%−324,2854,255
Beli
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,249−0.84%−364,2704,248
Beli
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,233−0.73%−314,2604,230
Beli
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,206−0.61%−264,2284,200
Beli
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,178−0.50%−214,1954,172
Beli
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,158−0.36%−154,1694,153
Beli
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,153−0.43%−184,1604,145
Beli
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,140−0.62%−264,1454,131
Beli
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,140−0.62%−264,1404,140
Beli
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,166−0.24%−104,1664,166
Beli
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,166−0.24%−104,1664,166
Beli
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,166−0.24%−104,1664,166
Beli
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,166−0.24%−104,1664,166
Beli
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,166−0.24%−104,1664,166
Beli
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,166−0.24%−104,1664,166
Beli
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,166−0.24%−104,1664,166
Beli
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,166−0.24%−104,1664,166
Beli
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,166−0.24%−104,1664,166
Beli
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,166−0.24%−104,1664,166
Neutral