Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,182 | −0.92% | −39 | 4,210 | 4,180 | Beli |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,224 | −0.80% | −34 | 4,254 | 4,221 | Beli |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,241 | −0.75% | −32 | 4,273 | 4,238 | Beli |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,251 | −0.75% | −32 | 4,281 | 4,249 | Beli |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,257 | −0.77% | −33 | 4,285 | 4,255 | Beli |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,258 | −0.75% | −32 | 4,285 | 4,255 | Beli |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,249 | −0.84% | −36 | 4,270 | 4,248 | Beli |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,233 | −0.73% | −31 | 4,260 | 4,230 | Beli |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,206 | −0.61% | −26 | 4,228 | 4,200 | Beli |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,178 | −0.50% | −21 | 4,195 | 4,172 | Beli |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,158 | −0.36% | −15 | 4,169 | 4,153 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,150 | −0.50% | −21 | 4,160 | 4,145 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,140 | −0.62% | −26 | 4,145 | 4,131 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,140 | −0.62% | −26 | 4,140 | 4,140 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Beli |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Neutral |