Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,060 | +2.68% | 132 | 5,060 | 4,924 | Beli kuat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,965 | +1.95% | 95 | 4,967 | 4,830 | Beli |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,885 | +1.81% | 87 | 4,891 | 4,752 | Beli kuat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,793 | +1.81% | 85 | 4,800 | 4,667 | Beli kuat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,691 | +1.67% | 77 | 4,696 | 4,577 | Beli kuat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,584 | +1.37% | 62 | 4,588 | 4,488 | Beli kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,481 | +0.92% | 41 | 4,486 | 4,402 | Beli kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,399 | +0.71% | 31 | 4,401 | 4,331 | Beli kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,337 | +0.51% | 22 | 4,342 | 4,278 | Beli kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,291 | +0.37% | 16 | 4,293 | 4,232 | Beli kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,262 | +0.35% | 15 | 4,267 | 4,210 | Beli kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,248 | +0.28% | 12 | 4,250 | 4,198 | Beli kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,239 | +0.17% | 7 | 4,239 | 4,186 | Beli kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,226 | +0.17% | 7 | 4,226 | 4,226 | Beli kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | Beli |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | Beli |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Beli |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Jual kuat |