Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,971 | −0.97% | −39 | 4,012 | 3,959 | Jual kuat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,938 | −0.88% | −35 | 3,976 | 3,913 | Jual kuat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,911 | −0.81% | −32 | 3,945 | 3,882 | Jual kuat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,905 | −0.76% | −30 | 3,936 | 3,873 | Jual kuat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,902 | −0.66% | −26 | 3,932 | 3,873 | Jual kuat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,904 | −0.51% | −20 | 3,923 | 3,874 | Jual kuat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,909 | −0.36% | −14 | 3,936 | 3,875 | Jual kuat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,920 | −0.31% | −12 | 3,946 | 3,884 | Jual kuat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,936 | −0.23% | −9 | 3,954 | 3,905 | Jual kuat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,950 | −0.15% | −6 | 3,966 | 3,924 | Jual kuat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,949 | −0.28% | −11 | 3,971 | 3,918 | Jual kuat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,942 | −0.20% | −8 | 3,951 | 3,918 | Jual kuat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,942 | −0.20% | −8 | 3,942 | 3,922 | Jual kuat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,926 | −0.20% | −8 | 3,934 | 3,915 | Jual kuat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,911 | −0.20% | −8 | 3,911 | 3,911 | Jual kuat |