Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,235.2 | +2.38% | +98.6 | 4,243.6 | 4,133.2 | Beli kuat |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,257.3 | +0.12% | +4.9 | 4,257.3 | 4,257.3 | Beli kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,271.0 | +2.36% | +98.6 | 4,278.3 | 4,206.8 | Beli kuat |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Beli kuat |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Beli kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Beli kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Beli kuat |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Beli kuat |