Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,374.5 | +3.42% | +144.7 | 4,378.3 | 4,244.8 | Beli kuat |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,380.2 | +3.15% | +133.7 | 4,380.2 | 4,273.1 | Beli kuat |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,391.8 | +3.03% | +129.3 | 4,406.2 | 4,279.4 | Beli kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,279.5 | +0.35% | +15.0 | 4,279.5 | 4,279.5 | Beli kuat |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,427.8 | +3.07% | +132.0 | 4,441.7 | 4,427.8 | Beli kuat |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |