Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,115.0 | −3.73% | −159.6 | 4,216.4 | 4,115.0 | Beli |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,291.3 | −1.54% | −67.0 | 4,376.3 | 4,291.3 | Beli |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,153.6 | −3.59% | −154.6 | 4,243.8 | 4,153.6 | Beli |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,325.2 | −1.51% | −66.1 | 4,325.2 | 4,325.2 | Jual |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,194.2 | −3.39% | −147.3 | 4,255.0 | 4,194.2 | Beli |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,341.5 | −1.49% | −65.7 | 4,341.5 | 4,341.5 | Beli |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,341.5 | −1.49% | −65.7 | 4,341.5 | 4,341.5 | Beli |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,341.5 | −1.49% | −65.7 | 4,341.5 | 4,341.5 | Beli |