Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,230.7 | −0.17% | −7.3 | 4,230.7 | 4,230.7 | Beli |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,253.6 | +0.75% | +31.8 | 4,258.4 | 4,253.6 | Beli kuat |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,269.9 | +0.76% | +32.1 | 4,274.2 | 4,245.0 | Beli kuat |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,286.6 | +0.75% | +32.1 | 4,286.6 | 4,286.6 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,303.8 | +0.73% | +31.2 | 4,303.8 | 4,303.8 | Beli |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,303.8 | +0.73% | +31.2 | 4,303.8 | 4,303.8 | Beli |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,303.8 | +0.73% | +31.2 | 4,303.8 | 4,303.8 | Beli |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,303.8 | +0.73% | +31.2 | 4,303.8 | 4,303.8 | Beli |