Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,229.8 | +0.32% | +13.5 | 4,240.9 | 4,193.3 | Beli kuat |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,246.5 | +0.35% | +15.0 | 4,249.7 | 4,216.6 | Beli kuat |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,262.5 | +0.35% | +15.0 | 4,276.2 | 4,231.6 | Beli kuat |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,279.5 | +0.35% | +15.0 | 4,279.5 | 4,279.5 | Beli kuat |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,295.8 | +0.35% | +14.8 | 4,300.7 | 4,295.8 | Beli kuat |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,295.8 | +0.35% | +14.8 | 4,295.8 | 4,295.8 | Beli kuat |