Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,637.6 | −1.13% | −30.2 | 2,656.6 | 2,637.6 | Jual kuat |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,678.9 | +0.67% | 17.7 | 2,683.1 | 2,660.6 | Beli |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,657.7 | −1.10% | −29.6 | 2,657.7 | 2,656.9 | Jual |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,687.3 | +0.58% | 15.6 | 2,687.3 | 2,687.3 | Beli kuat |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,687.3 | +0.58% | 15.6 | 2,687.3 | 2,687.3 | Beli kuat |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,687.3 | +0.58% | 15.6 | 2,687.3 | 2,687.3 | Beli kuat |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,687.3 | +0.58% | 15.6 | 2,687.3 | 2,687.3 | Beli kuat |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,687.3 | +0.58% | 15.6 | 2,687.3 | 2,687.3 | — |