DCE Soybean Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,069.00 | −0.93% | −10.00 | 1,069.00 | 1,069.00 | Jual kuat |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,069.00 | −0.93% | −10.00 | 1,069.00 | 1,069.00 | Jual kuat |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,088.00 | −0.91% | −10.00 | 1,089.25 | 1,087.75 | Beli |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,088.00 | −0.91% | −10.00 | 1,088.00 | 1,088.00 | Beli |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,088.00 | −0.91% | −10.00 | 1,088.00 | 1,088.00 | Beli |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,097.50 | −0.90% | −10.00 | 1,097.50 | 1,097.50 | Beli |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,097.50 | −0.90% | −10.00 | 1,097.50 | 1,097.50 | Beli |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,097.50 | — | — | 1,097.50 | 1,097.50 | — |