DCE Soybean Oil FuturesDCE Soybean Oil FuturesDCE Soybean Oil Futures

DCE Soybean Oil Futures

Tiada dagangan
Lihat pada carta super

DCE Soybean Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FSOYZ2024DCE Soybean Oil Futures (Dec 2024)
2024-12-131,133.00+0.78%8.751,133.001,133.00
Jual
FSOYF2025DCE Soybean Oil Futures (Jan 2025)
2025-01-141,135.50+0.78%8.751,135.501,129.50
Jual
FSOYH2025DCE Soybean Oil Futures (Mar 2025)
2025-03-141,109.00+0.80%8.751,116.251,109.00
Jual
FSOYK2025DCE Soybean Oil Futures (May 2025)
2025-05-141,102.50+0.94%10.251,102.501,095.50
Jual
FSOYN2025DCE Soybean Oil Futures (Jul 2025)
2025-07-141,102.50+0.94%10.251,102.501,102.50
Jual
FSOYQ2025DCE Soybean Oil Futures (Aug 2025)
2025-08-141,102.50+0.94%10.251,102.501,102.50
Jual
FSOYU2025DCE Soybean Oil Futures (Sep 2025)
2025-09-121,102.50+0.94%10.251,102.501,102.50
Jual
FSOYX2025DCE Soybean Oil Futures (Nov 2025)
2025-11-141,102.50+0.94%10.251,102.501,102.50