Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 983.75 | +1.21% | +11.75 | 983.75 | 983.75 | Jual |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 984.25 | +1.18% | +11.50 | 984.25 | 984.25 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 992.00 | +1.25% | +12.25 | 992.00 | 992.00 | Jual |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 999.50 | +1.19% | +11.75 | 999.50 | 999.50 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,003.50 | +1.06% | +10.50 | 1,003.50 | 1,003.50 | Jual |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,005.25 | +1.03% | +10.25 | 1,005.25 | 1,005.25 | Neutral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,003.75 | +0.96% | +9.50 | 1,003.75 | 1,003.75 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 993.75 | +0.86% | +8.50 | 993.75 | 993.75 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 988.75 | +0.79% | +7.75 | 988.75 | 988.75 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 990.00 | +0.76% | +7.50 | 990.00 | 990.00 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 994.50 | +0.86% | +8.50 | 994.50 | 994.50 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 994.50 | +0.86% | +8.50 | 994.50 | 994.50 | Jual |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 994.50 | +0.86% | +8.50 | 994.50 | 994.50 | Jual |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 985.00 | +0.25% | +2.50 | 985.00 | 985.00 | Jual |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 984.25 | +0.25% | +2.50 | 984.25 | 984.25 | Jual |