USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 893.75 | −1.19% | −10.75 | 893.75 | 893.75 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 891.25 | −1.36% | −12.25 | 891.25 | 891.25 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 888.25 | −1.39% | −12.50 | 888.25 | 888.25 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 886.50 | −1.47% | −13.25 | 886.50 | 886.50 | Jual kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 886.75 | −1.53% | −13.75 | 886.75 | 886.75 | Jual kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 888.75 | −1.44% | −13.00 | 888.75 | 888.75 | Jual kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 896.50 | −1.43% | −13.00 | 896.50 | 896.50 | Jual kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 900.00 | −1.48% | −13.50 | 900.00 | 900.00 | Jual kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 898.50 | −1.59% | −14.50 | 898.50 | 898.50 | Jual kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 894.25 | −1.60% | −14.50 | 894.25 | 894.25 | Jual kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 891.50 | −1.63% | −14.75 | 891.50 | 891.50 | Jual kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 891.50 | −1.63% | −14.75 | 891.50 | 891.50 | Jual kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 891.50 | −1.63% | −14.75 | 891.50 | 891.50 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 891.50 | −1.63% | −14.75 | 891.50 | 891.50 | Jual kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 891.50 | −1.63% | −14.75 | 891.50 | 891.50 | — |