USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 953.50 | −0.29% | −2.75 | 953.50 | 953.50 | Beli | |
2025-08-15 | 972.25 | −0.15% | −1.50 | 972.25 | 972.25 | Beli | |
2025-09-15 | 977.25 | −0.05% | −0.50 | 977.25 | 977.25 | Beli kuat | |
2025-10-15 | 977.50 | −0.05% | −0.50 | 977.50 | 977.50 | Beli | |
2025-11-14 | 975.75 | −0.08% | −0.75 | 975.75 | 975.75 | Beli kuat | |
2025-12-15 | 976.00 | −0.05% | −0.50 | 976.00 | 976.00 | Beli | |
2026-01-15 | 976.75 | −0.15% | −1.50 | 976.75 | 976.75 | Beli kuat | |
2026-03-13 | 973.75 | −0.03% | −0.25 | 973.75 | 973.75 | Beli kuat | |
2026-05-15 | 959.75 | −0.16% | −1.50 | 959.75 | 959.75 | Beli | |
2026-07-15 | 951.25 | −0.50% | −4.75 | 951.25 | 951.25 | Beli | |
2026-09-15 | 946.75 | −0.50% | −4.75 | 946.75 | 946.75 | Beli | |
2026-11-13 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | Beli | |
2027-01-15 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | Beli | |
2027-03-15 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | Beli | |
2027-05-14 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | Neutral |