USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 985.50 | −0.71% | −7.00 | 985.50 | 985.50 | Jual kuat |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 949.75 | −0.47% | −4.50 | 949.75 | 949.75 | Jual kuat |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 929.75 | +0.05% | 0.50 | 929.75 | 929.75 | Jual kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 914.75 | +0.52% | 4.75 | 914.75 | 914.75 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 907.25 | +0.89% | 8.00 | 907.25 | 907.25 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 903.25 | +0.81% | 7.25 | 903.25 | 903.25 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 899.75 | +0.56% | 5.00 | 899.75 | 899.75 | Jual |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 901.75 | +0.56% | 5.00 | 901.75 | 901.75 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 906.75 | +0.58% | 5.25 | 906.75 | 906.75 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 907.00 | +0.58% | 5.25 | 907.00 | 907.00 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 901.25 | +0.59% | 5.25 | 901.25 | 901.25 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 900.00 | +0.56% | 5.00 | 900.00 | 900.00 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 895.50 | +0.56% | 5.00 | 895.50 | 895.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 895.50 | +0.56% | 5.00 | 895.50 | 895.50 | Jual kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 895.50 | +0.56% | 5.00 | 895.50 | 895.50 | — |