USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 958.50 | −0.73% | −7.00 | 958.50 | 958.50 | Beli |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 979.50 | +1.16% | +11.25 | 979.50 | 979.50 | Beli |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 989.00 | +1.15% | +11.25 | 989.00 | 989.00 | Beli kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 995.25 | +1.38% | +13.50 | 995.25 | 995.25 | Beli kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 997.25 | +1.53% | +15.00 | 997.25 | 997.25 | Beli kuat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 997.25 | +1.48% | +14.50 | 997.25 | 997.25 | Beli |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 997.00 | +1.53% | +15.00 | 997.00 | 997.00 | Beli kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 988.75 | +1.57% | +15.25 | 988.75 | 988.75 | Beli kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 971.50 | +1.57% | +15.00 | 971.50 | 971.50 | Beli kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 959.50 | +1.64% | +15.50 | 959.50 | 959.50 | Beli kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | Beli kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | Beli kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | Beli kuat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | Beli |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | Beli kuat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 959.00 | +1.80% | +17.00 | 959.00 | 959.00 | — |