Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 976.75 | −0.71% | −7.00 | 976.75 | 976.75 | Jual |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 977.25 | −0.71% | −7.00 | 977.25 | 977.25 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 983.75 | −0.83% | −8.25 | 983.75 | 983.75 | Jual |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 990.50 | −0.90% | −9.00 | 990.50 | 990.50 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 995.25 | −0.82% | −8.25 | 995.25 | 995.25 | Jual |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 997.75 | −0.75% | −7.50 | 997.75 | 997.75 | Neutral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 996.75 | −0.70% | −7.00 | 996.75 | 996.75 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 986.50 | −0.73% | −7.25 | 986.50 | 986.50 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 981.00 | −0.78% | −7.75 | 981.00 | 981.00 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 982.50 | −0.76% | −7.50 | 982.50 | 982.50 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986.75 | −0.78% | −7.75 | 986.75 | 986.75 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986.75 | −0.78% | −7.75 | 986.75 | 986.75 | Jual |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986.75 | −0.78% | −7.75 | 986.75 | 986.75 | Jual |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 977.50 | −0.76% | −7.50 | 977.50 | 977.50 | Jual |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976.50 | −0.79% | −7.75 | 976.50 | 976.50 | Jual kuat |