USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 898.00 | −2.73% | −25.25 | 898.00 | 898.00 | Jual kuat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 899.50 | −1.72% | −15.75 | 899.50 | 899.50 | Jual kuat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 897.25 | −1.24% | −11.25 | 897.25 | 897.25 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 897.25 | −1.16% | −10.50 | 897.25 | 897.25 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 896.00 | −1.29% | −11.75 | 896.00 | 896.00 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 896.25 | −1.21% | −11.00 | 896.25 | 896.25 | Jual kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 898.00 | −1.18% | −10.75 | 898.00 | 898.00 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 905.00 | −1.01% | −9.25 | 905.00 | 905.00 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 907.00 | −0.96% | −8.75 | 907.00 | 907.00 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 901.00 | −1.21% | −11.00 | 901.00 | 901.00 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 896.00 | −1.35% | −12.25 | 896.00 | 896.00 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 892.50 | −1.35% | −12.25 | 892.50 | 892.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 892.50 | −1.35% | −12.25 | 892.50 | 892.50 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 892.50 | −1.35% | −12.25 | 892.50 | 892.50 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 892.50 | −1.35% | −12.25 | 892.50 | 892.50 | Jual |