USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 927.00 | +0.19% | +1.75 | 927.00 | 927.00 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918.50 | +0.55% | +5.00 | 918.50 | 918.50 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 911.50 | +0.39% | +3.50 | 911.50 | 911.50 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 909.75 | +0.28% | +2.50 | 909.75 | 909.75 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 908.25 | +0.25% | +2.25 | 908.25 | 908.25 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 907.25 | +0.28% | +2.50 | 907.25 | 907.25 | Beli |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 907.00 | +0.30% | +2.75 | 907.00 | 907.00 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 912.00 | +0.47% | +4.25 | 912.00 | 912.00 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 915.50 | +0.47% | +4.25 | 915.50 | 915.50 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913.25 | +0.83% | +7.50 | 913.25 | 913.25 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909.50 | +0.94% | +8.50 | 909.50 | 909.50 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 906.00 | +0.95% | +8.50 | 906.00 | 906.00 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 906.00 | +0.95% | +8.50 | 906.00 | 906.00 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 906.00 | +0.95% | +8.50 | 906.00 | 906.00 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 906.00 | +0.95% | +8.50 | 906.00 | 906.00 | Jual |