USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 994.00 | +0.94% | 9.25 | 994.00 | 994.00 | Jual |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 968.75 | +1.28% | 12.25 | 968.75 | 968.75 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 939.50 | +1.79% | 16.50 | 939.50 | 939.50 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 922.00 | +2.05% | 18.50 | 922.00 | 922.00 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 911.00 | +2.07% | 18.50 | 911.00 | 911.00 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 904.75 | +2.03% | 18.00 | 904.75 | 904.75 | Jual |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 906.00 | +2.06% | 18.25 | 906.00 | 906.00 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 912.75 | +2.04% | 18.25 | 912.75 | 912.75 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 919.00 | +2.03% | 18.25 | 919.00 | 919.00 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 916.50 | +2.03% | 18.25 | 916.50 | 916.50 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 912.75 | +2.04% | 18.25 | 912.75 | 912.75 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 911.50 | +2.04% | 18.25 | 911.50 | 911.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 911.50 | +2.04% | 18.25 | 911.50 | 911.50 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 911.50 | +2.04% | 18.25 | 911.50 | 911.50 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 911.50 | +2.04% | 18.25 | 911.50 | 911.50 | Neutral |