USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025)D | 2025-05-15 | 953.25 | −0.50% | −4.75 | 953.25 | 953.25 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 925.50 | −0.54% | −5.00 | 925.50 | 925.50 | Jual kuat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 909.75 | −0.66% | −6.00 | 909.75 | 909.75 | Jual kuat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 903.25 | −0.50% | −4.50 | 903.25 | 903.25 | Jual kuat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 900.00 | −0.30% | −2.75 | 900.00 | 900.00 | Jual kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 900.50 | −0.25% | −2.25 | 900.50 | 900.50 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 901.75 | −0.03% | −0.25 | 901.75 | 901.75 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 907.75 | +0.06% | 0.50 | 907.75 | 907.75 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 912.00 | +0.05% | 0.50 | 912.00 | 912.00 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 911.00 | +0.19% | 1.75 | 911.00 | 911.00 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 906.50 | +0.44% | 4.00 | 906.50 | 906.50 | Jual kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 903.00 | +0.42% | 3.75 | 903.00 | 903.00 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 903.00 | +0.42% | 3.75 | 903.00 | 903.00 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 903.00 | +0.42% | 3.75 | 903.00 | 903.00 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 903.00 | +0.42% | 3.75 | 903.00 | 903.00 | Jual |