USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 882.00 | +0.37% | +3.25 | 882.00 | 882.00 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 887.75 | +0.82% | +7.25 | 887.75 | 887.75 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 888.75 | +1.05% | +9.25 | 888.75 | 888.75 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 893.00 | +1.39% | +12.25 | 893.00 | 893.00 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 896.25 | +1.56% | +13.75 | 896.25 | 896.25 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 899.25 | +1.64% | +14.50 | 899.25 | 899.25 | Neutral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 901.75 | +1.58% | +14.00 | 901.75 | 901.75 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 909.50 | +1.51% | +13.50 | 909.50 | 909.50 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 914.25 | +1.44% | +13.00 | 914.25 | 914.25 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 910.25 | +1.45% | +13.00 | 910.25 | 910.25 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 906.00 | +1.46% | +13.00 | 906.00 | 906.00 | Neutral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 903.50 | +1.49% | +13.25 | 903.50 | 903.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 903.50 | +1.49% | +13.25 | 903.50 | 903.50 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 903.50 | +1.49% | +13.25 | 903.50 | 903.50 | Neutral |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 903.50 | +1.49% | +13.25 | 903.50 | 903.50 | Neutral |