Guar Seed Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,186 | −1.20% | −63 | 5,258 | 5,175 | Jual |
| GUARSEED10Q2025Guar Seed Futures (Aug 2025) | 2025-08-20 | 5,227 | −1.41% | −75 | 5,306 | 5,215 | Jual |
| GUARSEED10U2025Guar Seed Futures (Sep 2025) | 2025-09-19 | 5,307 | +0.09% | +5 | 5,320 | 5,298 | Beli |
| GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 5,307 | +0.09% | +5 | 5,307 | 5,307 | Beli |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,307 | +0.09% | +5 | 5,307 | 5,307 | Beli |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,307 | +0.09% | +5 | 5,307 | 5,307 | Beli |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,307 | +0.09% | +5 | 5,307 | 5,307 | — |