Guar Seed Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,251 | +0.21% | +11 | 5,260 | 5,211 | Beli |
| GUARSEED10Q2025Guar Seed Futures (Aug 2025) | 2025-08-20 | 5,290 | +0.02% | +1 | 5,310 | 5,262 | Beli |
| GUARSEED10U2025Guar Seed Futures (Sep 2025) | 2025-09-19 | 5,332 | +0.49% | +26 | 5,352 | 5,330 | Beli |
| GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 5,332 | +0.49% | +26 | 5,332 | 5,332 | Beli |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,332 | +0.49% | +26 | 5,332 | 5,332 | Beli |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,332 | +0.49% | +26 | 5,332 | 5,332 | Beli |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,332 | +0.49% | +26 | 5,332 | 5,332 | — |