Guar Seed Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,326 | +1.41% | +74 | 5,461 | 5,263 | Beli |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,400 | +1.94% | +103 | 5,450 | 5,280 | Beli |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,462 | +1.88% | +101 | 5,519 | 5,353 | Beli |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,524 | +1.82% | +99 | 5,524 | 5,524 | Beli |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,586 | +1.77% | +97 | 5,586 | 5,586 | Beli |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5,648 | +1.71% | +95 | 5,648 | 5,648 | Beli |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5,710 | +1.66% | +93 | 5,710 | 5,710 | Beli |