Guar Seed Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,228 | −0.40% | −21 | 5,260 | 5,203 | Beli |
| GUARSEED10Q2025Guar Seed Futures (Aug 2025) | 2025-08-20 | 5,278 | −0.53% | −28 | 5,314 | 5,265 | Beli |
| GUARSEED10U2025Guar Seed Futures (Sep 2025) | 2025-09-19 | 5,343 | +0.70% | +37 | 5,343 | 5,340 | Beli |
| GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 5,306 | −0.62% | −33 | 5,306 | 5,306 | Beli |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,306 | −0.62% | −33 | 5,306 | 5,306 | Beli |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,306 | −0.62% | −33 | 5,306 | 5,306 | Beli |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,306 | −0.62% | −33 | 5,306 | 5,306 | — |