Mulakan
NEAR ProtocolNEAR ProtocolNEAR Protocol
#31#31#31

NEAR Protocol

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

NEAR Protocol Pertukaran

Dapatkan kadar cryptocurrency NEAR Protocol untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.413 USDT−1.47%143.71 M−35.87%2.512 USDT2.345 USDT14.66 M
Jual
NEARUSDTNEAR / TetherUSBinance2.414 USDT−1.43%46.51 M−35.32%2.513 USDT2.347 USDT3.5 M
Jual
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.413 USDC−1.43%8.46 M−30.22%2.511 USDC2.347 USDC620.17 K
Jual
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.413 USDC−1.39%8.21 M−34.90%2.510 USDC2.346 USDC832.61 K
Jual
NEARUSDTNEAR / USDTMEXC2.414 USDT−1.35%5.67 M−32.76%2.513 USDT2.346 USDT705.27 K
Jual
NEARUSDCNEAR / USDCMEXC2.414 USDC−1.23%4.28 M−34.01%2.514 USDC2.343 USDC331.46 K
Jual
NEARUSDCNEAR / USD CoinBinance2.415 USDC−1.39%3.71 M−21.11%2.511 USDC2.347 USDC219.53 K
Jual
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.414 USDT−1.55%1.54 M−3.79%2.514 USDT2.346 USDT153.52 K
Jual
NEARUSDTNear / Tether USWhiteBIT2.4114 USDT−1.58%1.27 M−46.51%2.5160 USDT2.3490 USDT69.3 K
Jual
NEARUSDNEAR / U. S. DollarKraken2.409 USD−1.63%909.64 K−35.76%2.508 USD2.341 USD65.87 K
Jual
NEARUSDNEAR / US DollarBinance2.41370786 USD−1.23%837.05 K−71.09%2.51307971 USD2.34959404 USD38.59 K
Jual
NEARBTCNEAR / BitcoinBinance0.00002946 BTC−0.07%819.67 K−71.35%0.00003001 BTC0.00002874 BTC38.59 K
Jual
NEARKRWNEAR / South Korean WonBithumb3,576.0000 KRW−1.60%649.16 K−53.03%3,734.0000 KRW3,484.0000 KRW61.41 K
Jual
NEARTRYNEAR / Turkish LiraBinance88.5 TRY−1.23%275.89 K−24.80%91.7 TRY86.1 TRY19.75 K
Jual
NEARETHNEAR / EthereumBinance0.001285 ETH+0.86%197.1 K−34.14%0.001300 ETH0.001264 ETH8.8 K
Jual
NEAREURNEAR / EuroKraken2.215 EUR−1.07%134.07 K−58.12%2.300 EUR2.155 EUR3.15 K
Jual
NEARBTCNear / BitcoinWhiteBIT0.00002940 BTC−0.41%109.64 K−48.52%0.00003001 BTC0.00002880 BTC6.7 K
Jual
NEARTRYNear / Turkish liraWhiteBIT88.64 TRY−1.35%96.5 K−39.52%92.37 TRY86.28 TRY10.9 K
Jual
NEARUSDNEAR / DollarBitfinex2.41240000 USD−1.95%82.98 K+36.10%2.49660000 USD2.36680000 USD5.42 K
Jual
NEAREURNEAR / EuroBinance2.208 EUR−1.56%80.47 K−37.13%2.291 EUR2.160 EUR5.15 K
Jual
NEARBTCNEAR / BitcoinBitfinex0.0000295 BTC−0.67%77 K+26.05%0.0000299 BTC0.0000289 BTC5.42 K
Jual
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.4118 USDC+0.90%45.29 K−42.38%2.5602 USDC2.3471 USDC18.49 K
Jual
NEARBRLNEAR / BRLBinance14.07 BRL−1.54%44.3 K−46.73%14.64 BRL13.72 BRL1.36 K
Jual
NEARJPYNEAR / JPYBinance359.6 JPY−0.96%40.07 K−22.40%372.1 JPY350.2 JPY4.26 K
Jual
NEARUSTNEAR / USTBitfinex2.40910000 USDT−1.57%37.13 K−56.51%2.48110000 USDT2.36060000 USDT1.37 K
Jual
NEARBNBNEAR / Binance CoinBinance0.004379 BNB−1.53%24.32 K−34.28%0.004461 BNB0.004300 BNB586
Jual
NEARUAHNear / Ukrainian HryvniaWhiteBIT104.0218 UAH−1.64%17.59 K−28.23%107.2288 UAH102.7491 UAH778
Jual
NEARUSDTNEAR / TetherUSBinance.US2.409 USDT−1.59%12.09 K−45.59%2.505 USDT2.353 USDT1.39 K
Jual
NEARUSDNEAR / USDBinance.US2.358 USD−5.57%289−84.21%2.358 USD2.351 USD39
Neutral
NEARFDUSDNEAR / FDUSDBinance2.417 FDUSD−1.51%0—2.513 FDUSD2.352 FDUSD75.24 K
Jual
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.411 USDT−1.47%——2.510 USDT2.346 USDT1.29 M
Jual
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.406 USD−3.54%——2.494 USD2.354 USD15.61 K
Jual
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.4124 USDT−1.49%——2.5113 USDT2.3463 USDT1.11 M
Jual
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.371 USD−6.18%——2.527 USD2.371 USD1.35 K
Jual
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.413 USDT−1.31%——2.510 USDT2.346 USDT165.57 K
Jual
NEARUSDNEAR / U.S. DOLLARBTSE2.4146 USD−1.40%——2.5119 USD2.3467 USD84.58 K
Jual
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)30.36 WCRO−1.15%——30.71 WCRO30.20 WCRO209
Jual
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.36 USD−5.71%——2.51 USD2.35 USD509
Jual