NEAR Protocol Pertukaran
Dapatkan kadar cryptocurrency NEAR Protocol untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.029 USDT | −0.28% | 143.84 M | +56.98% | 5.048 USDT | 5.027 USDT | 361.12 K | Jual |
| NEARUSDTNEAR / TetherUS | Binance | 5.034 USDT | −0.26% | 45.29 M | +36.12% | 5.052 USDT | 5.029 USDT | 212.68 K | Jual |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.0334 USDT | −0.26% | 19.53 M | +65.77% | 5.0529 USDT | 5.0296 USDT | 61.62 K | Jual |
| NEARUSDTNEAR / USDT |  MEXC | 5.034 USDT | −0.24% | 17.05 M | +51.16% | 5.049 USDT | 5.029 USDT | 17.61 K | Jual |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.024 USDC | −0.28% | 4.43 M | +27.44% | 5.042 USDC | 5.021 USDC | 9.21 K | Jual |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.024 USDC | −0.26% | 3.02 M | −32.25% | 5.036 USDC | 5.021 USDC | 12.08 K | Jual |
| NEARUSDCNEAR / USD Coin | Binance | 5.025 USDC | −0.24% | 2.51 M | +124.45% | 5.037 USDC | 5.021 USDC | 1.26 K | Jual |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.032 USDT | −0.30% | 1.64 M | +6.35% | 5.052 USDT | 5.029 USDT | 6.49 K | Jual |
 NEARJPYNEAR / JPY | Binance | 789.5 JPY | −0.27% | 1.27 M | +21.84% | 790.6 JPY | 789.5 JPY | 356 | Jual |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,465.0000 KRW | −0.60% | 952.36 K | +46.34% | 7,500.0000 KRW | 7,455.0000 KRW | 4.36 K | Jual |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005435 BTC | −0.06% | 890.17 K | +232.10% | 0.00005441 BTC | 0.00005424 BTC | 10.63 K | Jual |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.028 USD | −0.14% | 836.62 K | −35.95% | 5.033 USD | 5.028 USD | 1.58 K | Jual |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005436 BTC | 0.00% | 825.1 K | +60.54% | 0.00005439 BTC | 0.00005424 BTC | 1 K | Jual |
| NEARUSDNEAR / US Dollar | Binance | 5.02929533 USD | +0.10% | 806.81 K | +63.93% | 5.04325292 USD | 5.02558437 USD | 1 K | Jual |
 NEARTRYNear / Turkish lira | WhiteBIT | 177.96 TRY | −0.19% | 540.72 K | +208.97% | 178.48 TRY | 177.72 TRY | 1.68 K | Jual |
 NEAREURNEAR / Euro | Binance | 4.830 EUR | +0.12% | 280.21 K | +71.73% | 4.839 EUR | 4.828 EUR | 1.1 K | Jual |
| NEARTRYNEAR / Turkish Lira | Binance | 178.0 TRY | −0.17% | 271.51 K | +65.39% | 178.2 TRY | 177.8 TRY | 1.28 K | Jual |
| NEAREURNEAR / Euro | Kraken | 4.847 EUR | +0.33% | 236.43 K | +71.54% | 4.847 EUR | 4.833 EUR | 266 | Jual |
| NEARUSTNEAR / UST |  Bitfinex | 5.00350000 USDT | −1.70% | 235.4 K | +2,144.07% | 5.24910000 USDT | 4.96730000 USDT | 46.9 K | Jual kuat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 218.1258 UAH | −0.31% | 181.44 K | +57.11% | 218.8640 UAH | 218.1042 UAH | 379 | Jual |
 NEARETHNEAR / Ethereum | Binance | 0.001499 ETH | −0.07% | 161.79 K | +53.29% | 0.001502 ETH | 0.001498 ETH | 1.85 K | Jual |
| NEARUSDNEAR / Dollar | Bitfinex | 5.04360000 USD | −0.00% | 92.34 K | +1,609.71% | 5.04360000 USD | 5.03970000 USD | 199 | Jual |
 NEARBRLNEAR / BRL | Binance | 31.29 BRL | −0.29% | 86.14 K | +261.54% | 31.37 BRL | 31.28 BRL | 733 | Jual |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000545 BTC | +0.18% | 85.82 K | +1,466.53% | 0.0000545 BTC | 0.0000544 BTC | 199 | Jual |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 5.0344 USDC | −2.66% | 58.83 K | +79.84% | 5.2434 USDC | 4.9514 USDC | 11.33 K | Jual kuat |
 NEARBNBNEAR / Binance Coin | Binance | 0.007128 BNB | −0.38% | 55.62 K | +4.05% | 0.007140 BNB | 0.007128 BNB | 15 | Jual |
| NEARUSDCNEAR / USDC | MEXC | 5.035 USDC | −0.02% | 46.36 K | −7.89% | 5.049 USDC | 5.032 USDC | 99 | Jual |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.999 USDT | −2.53% | 37.39 K | +191.90% | 5.260 USDT | 4.959 USDT | 7.35 K | Jual kuat |
 NEARFDUSDNEAR / FDUSD | Binance | 5.030 FDUSD | −0.14% | 0 | — | 5.044 FDUSD | 5.029 FDUSD | 599 | Jual |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 35.66 WCRO | +1.28% | — | — | 36.01 WCRO | 32.67 WCRO | 843 | Neutral |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.090 USD | −0.70% | — | — | 5.126 USD | 5.090 USD | 3.79 K | Jual |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.083429 USD | −2.67% | — | — | 5.223123 USD | 5.083429 USD | 485 | Jual |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001518 WETH | −2.56% | — | — | 0.001558 WETH | 0.001518 WETH | 95 | Jual kuat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.122 USD | +0.48% | — | — | 5.122 USD | 5.098 USD | 685 | Jual |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0250 USD | −0.26% | — | — | 5.0429 USD | 5.0196 USD | 11.48 K | Jual |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.0292 USDT | −0.30% | — | — | 5.0485 USDT | 5.0278 USDT | 33.22 K | Jual |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.00 USD | −1.43% | — | — | 5.29 USD | 4.97 USD | 4.37 K | Jual kuat |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.032 USDT | −0.32% | — | — | 5.040 USDT | 5.027 USDT | 3.64 K | Jual |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.030 USDT | −0.26% | — | — | 5.048 USDT | 5.027 USDT | 30.71 K | Jual |