NEAR Protocol Pertukaran
Dapatkan kadar cryptocurrency NEAR Protocol untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.405 USDT | +3.75% | 92.59 M | −10.45% | 3.474 USDT | 3.258 USDT | 11.48 M | Jual kuat |
| NEARUSDTNEAR / TetherUS | Binance | 3.408 USDT | +3.71% | 43.63 M | +24.00% | 3.476 USDT | 3.263 USDT | 4.36 M | Jual kuat |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.408 USDC | +3.74% | 11.52 M | −35.41% | 3.475 USDC | 3.261 USDC | 1.59 M | Jual kuat |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.408 USDC | +3.84% | 4.1 M | +2.20% | 3.475 USDC | 3.260 USDC | 451.38 K | Jual kuat |
| NEARUSDTNEAR / USDT |  MEXC | 3.407 USDT | +3.62% | 3 M | −48.18% | 3.476 USDT | 3.262 USDT | 390.53 K | Jual kuat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.409 USDT | +3.77% | 1.38 M | −2.68% | 3.476 USDT | 3.262 USDT | 174.29 K | Jual kuat |
| NEARUSDCNEAR / USD Coin | Binance | 3.408 USDC | +3.68% | 1.26 M | +9.41% | 3.476 USDC | 3.266 USDC | 119.43 K | Jual kuat |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003515 BTC | +3.17% | 803.16 K | −26.19% | 0.00003576 BTC | 0.00003386 BTC | 52.64 K | Jual |
 NEARUSDNEAR / US Dollar | Binance | 3.40965647 USD | +3.70% | 799.94 K | −26.92% | 3.47507849 USD | 3.26630287 USD | 52.55 K | Jual kuat |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3.410 USD | +3.74% | 435.57 K | −50.64% | 3.466 USD | 3.268 USD | 46.43 K | Jual kuat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,230.0000 KRW | +3.36% | 287.07 K | −33.15% | 5,315.0000 KRW | 5,040.0000 KRW | 43.06 K | Jual |
 NEARTRYNEAR / Turkish Lira | Binance | 123.3 TRY | +3.70% | 252.55 K | −22.58% | 125.3 TRY | 118.1 TRY | 20.5 K | Jual kuat |
 NEARETHNEAR / Ethereum | Binance | 0.001283 ETH | +2.80% | 159.31 K | −8.36% | 0.001302 ETH | 0.001241 ETH | 18.69 K | Jual |
 NEAREURNEAR / Euro | Kraken | 3.320 EUR | +4.17% | 144.84 K | +63.41% | 3.366 EUR | 3.171 EUR | 13.05 K | Jual kuat |
| NEAREURNEAR / Euro | Binance | 3.308 EUR | +3.25% | 135.47 K | −25.77% | 3.369 EUR | 3.188 EUR | 14.03 K | Jual kuat |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.4122 USDT | +3.88% | 117.04 K | −79.37% | 3.4623 USDT | 3.2694 USDT | 24.2 K | Jual kuat |
 NEARBNBNEAR / Binance Coin | Binance | 0.005335 BNB | −0.58% | 42.97 K | +214.16% | 0.005551 BNB | 0.005310 BNB | 4.32 K | Jual |
| NEARUSDCNEAR / USDC | MEXC | 3.411 USDC | +3.77% | 37.15 K | +26.82% | 3.472 USDC | 3.266 USDC | 4.56 K | Jual kuat |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.4329 USDC | +1.29% | 17.69 K | −20.63% | 3.4616 USDC | 3.3756 USDC | 1.16 K | Jual kuat |
 NEARBRLNEAR / BRL | Binance | 20.06 BRL | +4.10% | 14.2 K | −6.19% | 20.30 BRL | 19.16 BRL | 1.31 K | Jual kuat |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.42430000 USD | +4.52% | 12.97 K | +12.72% | 3.46370000 USD | 3.35750000 USD | 1.46 K | Jual kuat |
 NEARJPYNEAR / JPY | Binance | 520.0 JPY | +4.25% | 12.65 K | −21.98% | 521.6 JPY | 497.4 JPY | 1.21 K | Jual kuat |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000353 BTC | +4.13% | 12.49 K | +13.24% | 0.0000356 BTC | 0.0000346 BTC | 1.46 K | Jual kuat |
| NEARUSTNEAR / UST | Bitfinex | 3.42150000 USDT | +3.51% | 12.12 K | −18.52% | 3.46620000 USDT | 3.37390000 USDT | 698 | Jual kuat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 150.8965 UAH | +5.95% | 10.7 K | −14.24% | 151.9860 UAH | 142.0004 UAH | 965 | Jual |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.452 USDT | +4.80% | 5.57 K | −78.10% | 3.465 USDT | 3.271 USDT | 710 | Jual kuat |
| NEARTRYNear / Turkish lira | WhiteBIT | 124.21 TRY | +4.79% | 4.16 K | +7.19% | 125.34 TRY | 118.53 TRY | 450 | Jual kuat |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003553 BTC | +5.46% | 1.26 K | −87.20% | 0.00003558 BTC | 0.00003394 BTC | 39 | Jual |
 NEARFDUSDNEAR / FDUSD | Binance | 3.414 FDUSD | +3.83% | 0 | — | 3.478 FDUSD | 3.268 FDUSD | 74.94 K | Jual kuat |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 35.69 WCRO | +2.19% | — | — | 35.69 WCRO | 34.26 WCRO | 277 | Beli |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.407 USDT | +3.75% | — | — | 3.473 USDT | 3.258 USDT | 1.61 M | Jual kuat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.4080 USD | +3.69% | — | — | 3.4771 USD | 3.2628 USD | 236.99 K | Jual kuat |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.4067 USDT | +3.73% | — | — | 3.4736 USDT | 3.2592 USDT | 1.06 M | Jual kuat |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.43 USD | +4.94% | — | — | 3.43 USD | 3.27 USD | 929 | Jual |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.406 USDT | +3.84% | — | — | 3.473 USDT | 3.260 USDT | 292.03 K | Jual kuat |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.430 USD | +4.24% | — | — | 3.444 USD | 3.291 USD | 10.28 K | Jual |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.419 USD | +3.44% | — | — | 3.425 USD | 3.289 USD | 10.57 K | Jual kuat |