NEAR Pertukaran
Dapatkan kadar cryptocurrency NEAR untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.619 USDT | −2.93% | 342.38 M | −23.90% | 6.897 USDT | 6.534 USDT | 15.43 M | Beli |
| NEARUSDTNEAR / TetherUS | Binance | 6.620 USDT | −2.89% | 115.27 M | −28.67% | 6.891 USDT | 6.527 USDT | 5.52 M | Beli |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.6237 USDT | −2.80% | 78.75 M | −11.24% | 6.8906 USDT | 6.5292 USDT | 4.37 M | Beli |
| NEARUSDTNEAR / USDT |  MEXC | 6.623 USDT | −2.77% | 32.4 M | −21.83% | 6.891 USDT | 6.527 USDT | 1.75 M | Beli |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 6.622 USDC | −3.02% | 7.82 M | −33.08% | 6.907 USDC | 6.539 USDC | 384.72 K | Beli |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 6.612 USD | −3.25% | 5.02 M | −15.61% | 6.892 USD | 6.555 USD | 242 K | Beli |
 NEARKRWNEAR / South Korean Won |  Bithumb | 9,240.0000 KRW | −2.48% | 3.37 M | −15.39% | 9,575.0000 KRW | 9,110.0000 KRW | 221.24 K | Beli |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006948 BTC | −2.32% | 2.94 M | −19.01% | 0.00007160 BTC | 0.00006866 BTC | 172.55 K | Beli |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006946 BTC | −2.36% | 2.43 M | −13.85% | 0.00007160 BTC | 0.00006866 BTC | 75.42 K | Beli |
| NEARUSDNEAR / US Dollar | Binance | 6.61381028 USD | −3.07% | 2.34 M | −16.53% | 6.89362795 USD | 6.53777293 USD | 75.37 K | Beli |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.626 USDT | −2.74% | 1.82 M | +2.92% | 6.892 USDT | 6.529 USDT | 101.85 K | Beli |
 NEARTRYNear / Turkish lira | WhiteBIT | 229.81 TRY | −2.65% | 1.56 M | −32.47% | 238.19 TRY | 226.39 TRY | 83.45 K | Beli |
| NEARUSDCNEAR / USD Coin | Binance | 6.613 USDC | −3.05% | 1.55 M | −22.51% | 6.896 USDC | 6.539 USDC | 66.68 K | Beli |
 NEAREURNEAR / Euro | Kraken | 6.279 EUR | −2.80% | 731.39 K | +1.70% | 6.515 EUR | 6.223 EUR | 23.68 K | Beli |
| NEARTRYNEAR / Turkish Lira | Binance | 228.7 TRY | −3.18% | 595.37 K | −47.87% | 238.0 TRY | 226.5 TRY | 18.5 K | Beli |
| NEAREURNEAR / Euro | Binance | 6.280 EUR | −3.15% | 519.59 K | −3.81% | 6.528 EUR | 6.211 EUR | 14.29 K | Beli |
 NEARETHNEAR / Ethereum | Binance | 0.001819 ETH | −2.52% | 499.85 K | −39.63% | 0.001894 ETH | 0.001817 ETH | 15.36 K | Beli |
 NEARJPYNEAR / JPY | Binance | 1,007.7 JPY | −2.65% | 457.48 K | −21.68% | 1,043.8 JPY | 996.5 JPY | 29.84 K | Beli |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 285.5293 UAH | −2.93% | 416.32 K | −25.93% | 297.2560 UAH | 281.8730 UAH | 20.49 K | Beli |
| NEARUSTNEAR / UST |  Bitfinex | 6.61150000 USDT | −3.67% | 166.81 K | +113.03% | 6.83980000 USDT | 6.58360000 USDT | 2.09 K | Beli |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 6.6254 USDC | −0.50% | 166.73 K | −14.81% | 6.6798 USDC | 6.5466 USDC | 749 | Beli |
| NEARUSDNEAR / Dollar | Bitfinex | 6.58540000 USD | −2.92% | 159.07 K | −13.39% | 6.88840000 USD | 6.55840000 USD | 1.05 K | Beli |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000691 BTC | −2.12% | 153.56 K | −15.62% | 0.0000715 BTC | 0.0000689 BTC | 1.05 K | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.589 USDT | −3.59% | 129.72 K | +5.64% | 6.890 USDT | 6.542 USDT | 6.15 K | Beli |
 NEARBRLNEAR / BRL | Binance | 38.82 BRL | −3.36% | 120.52 K | +12.20% | 40.61 BRL | 38.64 BRL | 3.93 K | Beli |
 NEARBNBNEAR / Binance Coin | Binance | 0.010101 BNB | −4.71% | 108.03 K | +39.17% | 0.010567 BNB | 0.010055 BNB | 7.67 K | Beli |
| NEARUSDCNEAR / USDC | MEXC | 6.626 USDC | −3.21% | 27.2 K | −33.15% | 6.879 USDC | 6.558 USDC | 1.54 K | Beli |
 NEARFDUSDNEAR / FDUSD | Binance | 6.631 FDUSD | −2.83% | 0 | — | 6.902 FDUSD | 6.540 FDUSD | 57.34 K | Beli |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001854 WETH | −1.44% | — | — | 0.001896 WETH | 0.001854 WETH | 207 | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USD | SushiSwap v2 (Ethereum) | 6.702267 USD | −2.96% | — | — | 6.907037 USD | 6.652440 USD | 1.4 K | Beli |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.623 USDT | −2.89% | — | — | 6.897 USDT | 6.536 USDT | 2.62 M | Beli |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.618 USDT | −2.98% | — | — | 6.898 USDT | 6.536 USDT | 212.13 K | Beli |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 6.743 USD | −1.83% | — | — | 6.869 USD | 6.681 USD | 62.22 K | Beli |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.705 USD | −1.49% | — | — | 7.067 USD | 6.604 USD | 71.35 K | Beli |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 37.41 WCRO | −0.71% | — | — | 38.40 WCRO | 37.30 WCRO | 216 | Jual |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 6.66 USD | −1.92% | — | — | 6.89 USD | 6.59 USD | 1.44 K | Beli |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.6268 USD | −2.85% | — | — | 6.8989 USD | 6.5316 USD | 531.58 K | Beli |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 6.6253 USDT | −2.83% | — | — | 6.8957 USDT | 6.5318 USDT | 1.29 M | Beli |