NEAR Pertukaran
Dapatkan kadar cryptocurrency NEAR untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.795 USDT | +5.79% | 329.63 M | +14.32% | 5.863 USDT | 5.301 USDT | 58.7 M | Beli |
| NEARUSDTNEAR / TetherUS | Binance | 5.792 USDT | +5.75% | 123.93 M | +35.09% | 5.860 USDT | 5.300 USDT | 22.04 M | Beli |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7926 USDT | +5.76% | 72.52 M | +14.11% | 5.8584 USDT | 5.3016 USDT | 12.93 M | Beli |
| NEARUSDTNEAR / USDT |  MEXC | 5.794 USDT | +5.81% | 23.1 M | +93.53% | 5.857 USDT | 5.302 USDT | 4.1 M | Beli |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.803 USDC | +5.84% | 7.48 M | +34.41% | 5.866 USDC | 5.311 USDC | 1.33 M | Beli |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.799 USD | +6.01% | 5.33 M | −11.93% | 5.859 USD | 5.313 USD | 939.21 K | Beli |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005886 BTC | +1.33% | 3.76 M | +33.31% | 0.00006015 BTC | 0.00005488 BTC | 689.88 K | Jual kuat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,080.0000 KRW | +4.26% | 2.71 M | −4.98% | 8,185.0000 KRW | 7,535.0000 KRW | 484.59 K | Beli |
 NEARTRYNear / Turkish lira | WhiteBIT | 199.81 TRY | +5.28% | 2.55 M | +33.31% | 201.91 TRY | 183.69 TRY | 460.19 K | Beli |
| NEARUSDNEAR / US Dollar | Binance | 5.79691595 USD | +5.85% | 2.42 M | +19.74% | 5.85642173 USD | 5.30587761 USD | 435.66 K | Beli |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005889 BTC | +1.43% | 2.35 M | +17.68% | 0.00006013 BTC | 0.00005487 BTC | 435.67 K | Jual |
| NEARUSDCNEAR / USD Coin | Binance | 5.800 USDC | +5.80% | 2.21 M | −6.88% | 5.873 USDC | 5.302 USDC | 393.25 K | Beli |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.795 USDT | +5.79% | 1.79 M | −1.74% | 5.859 USDT | 5.304 USDT | 319.94 K | Beli |
 NEAREURNEAR / Euro | Kraken | 5.516 EUR | +6.49% | 1.05 M | +3.20% | 5.587 EUR | 5.041 EUR | 186.82 K | Beli |
| NEARTRYNEAR / Turkish Lira | Binance | 199.7 TRY | +4.99% | 707.47 K | +89.76% | 201.7 TRY | 184.0 TRY | 127.27 K | Beli |
 NEARETHNEAR / Ethereum | Binance | 0.001725 ETH | −3.42% | 674.08 K | +25.40% | 0.001799 ETH | 0.001687 ETH | 126.94 K | Jual |
| NEAREURNEAR / Euro | Binance | 5.503 EUR | +6.22% | 396.62 K | +21.73% | 5.553 EUR | 5.036 EUR | 70.14 K | Beli |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 249.0410 UAH | +5.73% | 318.74 K | −2.15% | 251.8183 UAH | 228.0849 UAH | 54.99 K | Beli |
 NEARJPYNEAR / JPY | Binance | 892.4 JPY | +3.86% | 255.7 K | +10.30% | 904.4 JPY | 827.8 JPY | 45.8 K | Beli |
 NEARBNBNEAR / Binance Coin | Binance | 0.009307 BNB | +2.77% | 209.27 K | +38.88% | 0.009343 BNB | 0.008840 BNB | 37.87 K | Beli |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.7929 USDC | +4.76% | 167.33 K | +32.45% | 5.8500 USDC | 5.3842 USDC | 24.96 K | Beli kuat |
 NEARBRLNEAR / BRL | Binance | 33.73 BRL | +5.94% | 162.86 K | +118.02% | 34.01 BRL | 30.96 BRL | 28.63 K | Beli |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.753 USDT | +5.12% | 122.55 K | +12.84% | 5.850 USDT | 5.306 USDT | 22.21 K | Beli |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.79230000 USD | +5.51% | 91.13 K | +10.11% | 5.85160000 USD | 5.31280000 USD | 16.11 K | Beli |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000588 BTC | +0.86% | 80.96 K | −1.20% | 0.0000601 BTC | 0.0000548 BTC | 16.11 K | Jual kuat |
| NEARUSTNEAR / UST | Bitfinex | 5.80000000 USDT | +5.68% | 56.4 K | −3.95% | 5.84230000 USDT | 5.31440000 USDT | 9.9 K | Beli |
| NEARUSDCNEAR / USDC | MEXC | 5.800 USDC | +5.70% | 49.73 K | +9.90% | 5.853 USDC | 5.291 USDC | 8.94 K | Beli |
 NEARFDUSDNEAR / FDUSD | Binance | 5.808 FDUSD | +5.85% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 277.12 K | Beli |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.799 USDT | +5.78% | — | — | 5.863 USDT | 5.305 USDT | 1.31 M | Beli |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.773 USD | +3.17% | — | — | 5.880 USD | 5.297 USD | 107.16 K | Beli |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7969 USD | +5.79% | — | — | 5.8646 USD | 5.3060 USD | 1.28 M | Beli |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.7937 USDT | +5.75% | — | — | 5.8625 USDT | 5.3007 USDT | 5.2 M | Beli |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.796 USDT | +5.82% | — | — | 5.863 USDT | 5.303 USDT | 12.34 M | Beli |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.717 USD | +2.14% | — | — | 5.861 USD | 5.415 USD | 75.94 K | Beli |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 30.86 WCRO | +0.14% | — | — | 31.60 WCRO | 30.57 WCRO | 799 | Jual |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5.80 USD | +5.90% | — | — | 5.82 USD | 5.41 USD | 4.49 K | Beli |