NEAR Protocol Pertukaran
Dapatkan kadar cryptocurrency NEAR Protocol untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.620 USDT | +0.35% | 87.93 M | −29.86% | 4.720 USDT | 4.531 USDT | 8.24 M | Jual kuat |
| NEARUSDTNEAR / TetherUS | Binance | 4.623 USDT | +0.39% | 35.58 M | −22.33% | 4.723 USDT | 4.533 USDT | 3.37 M | Jual kuat |
| NEARUSDTNEAR / USDT |  MEXC | 4.620 USDT | +0.35% | 7.42 M | −65.93% | 4.723 USDT | 4.533 USDT | 756.31 K | Jual kuat |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.620 USDC | +0.28% | 4.58 M | −20.82% | 4.722 USDC | 4.533 USDC | 446.02 K | Jual kuat |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.619 USDC | +0.30% | 4.41 M | +2.31% | 4.720 USDC | 4.530 USDC | 324.42 K | Jual kuat |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.622 USD | +0.37% | 1.6 M | +33.51% | 4.717 USD | 4.537 USD | 33.43 K | Jual kuat |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.624 USDT | +0.41% | 1.48 M | −5.11% | 4.725 USDT | 4.530 USDT | 148.56 K | Jual kuat |
| NEARUSDCNEAR / USD Coin | Binance | 4.623 USDC | +0.39% | 1.02 M | −17.39% | 4.720 USDC | 4.536 USDC | 61.25 K | Jual kuat |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,030.0000 KRW | +1.22% | 673.12 K | +5.43% | 7,150.0000 KRW | 6,890.0000 KRW | 60.89 K | Jual |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.6260 USDT | +0.47% | 570.81 K | −77.83% | 4.7205 USDT | 4.5443 USDT | 36.77 K | Jual kuat |
 NEARTRYNear / Turkish lira | WhiteBIT | 165.44 TRY | +0.35% | 441.51 K | −55.33% | 169.03 TRY | 162.05 TRY | 41.96 K | Jual kuat |
 NEARBTCNEAR / Bitcoin | Binance | 0.00004434 BTC | +0.82% | 413.91 K | −23.82% | 0.00004510 BTC | 0.00004357 BTC | 36.15 K | Jual |
| NEARUSDNEAR / US Dollar | Binance | 4.62411218 USD | +0.39% | 400.66 K | −25.81% | 4.71804224 USD | 4.53313434 USD | 36.07 K | Jual kuat |
| NEARTRYNEAR / Turkish Lira | Binance | 165.6 TRY | +0.49% | 285.17 K | +29.11% | 168.8 TRY | 160.5 TRY | 24.32 K | Jual kuat |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00004436 BTC | +0.89% | 239.35 K | −40.61% | 0.00004511 BTC | 0.00004356 BTC | 18.55 K | Jual |
 NEAREURNEAR / Euro | Kraken | 4.452 EUR | +0.43% | 205.66 K | +89.88% | 4.539 EUR | 4.367 EUR | 8.22 K | Jual kuat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 199.9072 UAH | +0.38% | 148.38 K | −41.27% | 203.8600 UAH | 195.9530 UAH | 12.77 K | Jual kuat |
| NEAREURNEAR / Euro | Binance | 4.455 EUR | +0.72% | 96.35 K | +14.85% | 4.551 EUR | 4.368 EUR | 8.63 K | Jual kuat |
 NEARETHNEAR / Ethereum | Binance | 0.001418 ETH | 0.00% | 54.93 K | −51.79% | 0.001444 ETH | 0.001405 ETH | 5.29 K | Jual |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.6194 USDC | +0.51% | 45.04 K | −0.18% | 4.7000 USDC | 4.6167 USDC | 1.88 K | Jual |
 NEARBRLNEAR / BRL | Binance | 27.11 BRL | +0.41% | 31.49 K | +30.31% | 27.54 BRL | 26.49 BRL | 1.51 K | Jual |
| NEARUSDCNEAR / USDC | MEXC | 4.628 USDC | +0.24% | 27.93 K | −9.12% | 4.724 USDC | 4.527 USDC | 2.52 K | Jual kuat |
| NEARUSTNEAR / UST |  Bitfinex | 4.62650000 USDT | +0.30% | 23.63 K | +70.24% | 4.71950000 USDT | 4.57660000 USDT | 2.76 K | Jual kuat |
 NEARJPYNEAR / JPY | Binance | 716.9 JPY | +0.56% | 21.21 K | −51.65% | 730.6 JPY | 701.1 JPY | 2.53 K | Jual kuat |
 NEARBNBNEAR / Binance Coin | Binance | 0.006814 BNB | +0.22% | 18.33 K | −41.80% | 0.006937 BNB | 0.006724 BNB | 1.06 K | Jual |
| NEARUSDNEAR / Dollar | Bitfinex | 4.62000000 USD | −0.36% | 15.34 K | −23.20% | 4.70330000 USD | 4.57320000 USD | 1.13 K | Jual kuat |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.617 USDT | −0.67% | 14.25 K | −27.52% | 4.720 USDT | 4.544 USDT | 667 | Jual kuat |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000444 BTC | +0.68% | 13.43 K | −30.40% | 0.0000450 BTC | 0.0000439 BTC | 1.13 K | Jual |
 NEARFDUSDNEAR / FDUSD | Binance | 4.626 FDUSD | +0.37% | 0 | — | 4.723 FDUSD | 4.538 FDUSD | 43.8 K | Jual kuat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.64 USD | +0.87% | — | — | 4.67 USD | 4.59 USD | 826 | Jual |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.622 USDT | +0.39% | — | — | 4.720 USDT | 4.530 USDT | 2.44 M | Jual kuat |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.666 USD | −0.71% | — | — | 4.758 USD | 4.578 USD | 20.97 K | Jual |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 4.687 USD | +0.12% | — | — | 4.687 USD | 4.603 USD | 8.57 K | Jual kuat |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 35.47 WCRO | +0.88% | — | — | 35.71 WCRO | 35.12 WCRO | 178 | Jual |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.619 USDT | +0.35% | — | — | 4.718 USDT | 4.531 USDT | 115.05 K | Jual kuat |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001428 WETH | −0.05% | — | — | 0.001473 WETH | 0.001418 WETH | 588 | Jual |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 4.655553 USD | −0.13% | — | — | 4.774092 USD | 4.599208 USD | 2.75 K | Jual |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.6213 USDT | +0.36% | — | — | 4.7204 USDT | 4.5314 USDT | 1.13 M | Jual kuat |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.6208 USD | +0.38% | — | — | 4.7231 USD | 4.5320 USD | 116.51 K | Jual kuat |