Near Pertukaran
Dapatkan kadar cryptocurrency Near untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai NEAR gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.195 USDT | +0.60% | 134.33 M | +32.42% | 3.306 USDT | 3.062 USDT | 29.91 M | Jual |
| NEARUSDTNEAR / TetherUS | Binance | 3.196 USDT | +0.57% | 55.82 M | +11.47% | 3.307 USDT | 3.065 USDT | 13.06 M | Jual |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.197 USDC | +0.57% | 18 M | +39.91% | 3.306 USDC | 3.065 USDC | 3.98 M | Jual |
| NEARUSDTNEAR / USDT |  MEXC | 3.197 USDT | +0.60% | 5.42 M | +60.91% | 3.306 USDT | 3.065 USDT | 1.11 M | Jual |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.197 USDC | +0.63% | 4.9 M | −1.98% | 3.305 USDC | 3.063 USDC | 977.76 K | Jual |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.195 USDT | +0.53% | 1.61 M | +13.28% | 3.306 USDT | 3.063 USDT | 366.94 K | Jual |
| NEARUSDCNEAR / USD Coin | Binance | 3.198 USDC | +0.57% | 1.35 M | +4.76% | 3.314 USDC | 3.066 USDC | 265.86 K | Jual |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.195 USD | +0.41% | 852.77 K | +101.90% | 3.303 USD | 3.070 USD | 196.33 K | Jual |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,847.0000 KRW | −0.64% | 812.07 K | +117.10% | 4,993.0000 KRW | 4,697.0000 KRW | 158.07 K | Jual |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003288 BTC | −0.27% | 590.49 K | −22.56% | 0.00003363 BTC | 0.00003207 BTC | 117.92 K | Jual kuat |
| NEARUSDNEAR / US Dollar | Binance | 3.19790453 USD | +0.49% | 590.3 K | −22.65% | 3.30611852 USD | 3.06800609 USD | 118.03 K | Jual |
 NEARTRYNEAR / Turkish Lira | Binance | 115.2 TRY | +0.26% | 169.14 K | −34.21% | 119.0 TRY | 110.9 TRY | 33.06 K | Jual |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.2079 USDT | +2.37% | 157.82 K | +64.10% | 3.2989 USDT | 3.0721 USDT | 43.33 K | Jual |
 NEAREURNEAR / Euro | Binance | 3.105 EUR | +0.36% | 154.2 K | +12.93% | 3.205 EUR | 2.988 EUR | 28.33 K | Jual |
| NEAREURNEAR / Euro | Kraken | 3.102 EUR | +0.19% | 146.5 K | +3.19% | 3.205 EUR | 2.983 EUR | 34.57 K | Jual |
 NEARETHNEAR / Ethereum | Binance | 0.001200 ETH | −0.91% | 126.12 K | −39.10% | 0.001245 ETH | 0.001185 ETH | 23.04 K | Jual |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.1989 USDC | −0.33% | 49.13 K | +94.16% | 3.2815 USDC | 3.1719 USDC | 3.21 K | Jual kuat |
 NEARBNBNEAR / Binance Coin | Binance | 0.005297 BNB | +2.77% | 34.4 K | −27.00% | 0.005526 BNB | 0.005092 BNB | 10.06 K | Jual |
| NEARUSDCNEAR / USDC | MEXC | 3.198 USDC | +0.57% | 27.38 K | −23.49% | 3.309 USDC | 3.068 USDC | 5.58 K | Jual |
 NEARBRLNEAR / BRL | Binance | 18.51 BRL | −0.11% | 25.44 K | +108.31% | 19.17 BRL | 17.98 BRL | 5.35 K | Jual kuat |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 140.1778 UAH | +0.45% | 20.5 K | +96.24% | 144.0210 UAH | 134.9518 UAH | 4.72 K | Jual |
| NEARUSTNEAR / UST |  Bitfinex | 3.20850000 USDT | +1.56% | 12.36 K | −1.05% | 3.30320000 USDT | 3.12890000 USDT | 3.38 K | Jual |
| NEARUSDNEAR / Dollar | Bitfinex | 3.18780000 USD | +1.63% | 11.74 K | −41.27% | 3.30400000 USD | 3.08290000 USD | 2.84 K | Jual |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000328 BTC | +0.31% | 11.65 K | −41.67% | 0.0000336 BTC | 0.0000322 BTC | 2.84 K | Jual |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.203 USDT | +0.50% | 11.54 K | +121.83% | 3.297 USDT | 3.073 USDT | 1.72 K | Jual |
 NEARJPYNEAR / JPY | Binance | 485.9 JPY | +0.08% | 9.6 K | +19.24% | 498.5 JPY | 469.2 JPY | 1.29 K | Jual |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003296 BTC | −0.27% | 8.49 K | +45.89% | 0.00003359 BTC | 0.00003219 BTC | 1.68 K | Jual kuat |
| NEARTRYNear / Turkish lira | WhiteBIT | 114.93 TRY | +1.14% | 762 | −85.84% | 117.75 TRY | 114.38 TRY | 169 | Jual |
 NEARFDUSDNEAR / FDUSD | Binance | 3.203 FDUSD | +0.60% | 0 | — | 3.308 FDUSD | 3.070 FDUSD | 175.51 K | Jual |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.218 USD | +1.04% | — | — | 3.315 USD | 3.087 USD | 48.95 K | Jual |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.22 USD | +2.52% | — | — | 3.24 USD | 3.06 USD | 552 | Jual |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.1952 USDT | +0.59% | — | — | 3.3056 USDT | 3.0626 USDT | 2.51 M | Jual |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.196 USDT | +0.60% | — | — | 3.305 USDT | 3.063 USDT | 18.39 M | Jual |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.196 USDT | +0.50% | — | — | 3.307 USDT | 3.064 USDT | 947.14 K | Jual |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.234 USD | +1.79% | — | — | 3.297 USD | 3.112 USD | 55.05 K | Jual |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.36 WCRO | +0.79% | — | — | 34.71 WCRO | 33.55 WCRO | 175 | Jual |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.1980 USD | +0.60% | — | — | 3.3078 USD | 3.0659 USD | 616.91 K | Jual |