Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.722 USDT | +0.18% | 235.655 M | −15.87% | 7.835 USDT | 7.620 USDT | 8.864 M | Beli |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.724 USDT | +0.18% | 117.263 M | −9.90% | 7.837 USDT | 7.621 USDT | 3.322 M | Beli |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.701 USDT | +0.13% | 79.694 M | −25.29% | 7.819 USDT | 7.601 USDT | 23.506 M | Beli |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.721 USDT | +0.19% | 69.514 M | −14.55% | 7.830 USDT | 7.613 USDT | 17.369 M | Beli |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.723 USDT | +0.17% | 32.741 M | −14.81% | 7.837 USDT | 7.621 USDT | 948.775 K | Beli |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7190 USDT | +0.25% | 16.039 M | −17.55% | 7.8230 USDT | 7.6125 USDT | 475.317 K | Beli |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.732 USDT | +0.35% | 14.849 M | −47.01% | 7.836 USDT | 7.622 USDT | 578.731 K | Beli |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.728 USDT | +0.22% | 3.344 M | −0.64% | 7.829 USDT | 7.626 USDT | 147.825 K | Beli |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.723 USDT | +0.21% | 0 | — | 7.833 USDT | 7.622 USDT | 3.6 M | Beli |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.725 USDT | +0.22% | — | — | 7.833 USDT | 7.623 USDT | 1.524 M | Beli |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.734 USDT | +1.27% | — | — | 7.840 USDT | 7.531 USDT | 250.426 K | Beli |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.7164 USDT | +0.21% | — | — | 7.8270 USDT | 7.6115 USDT | 1.308 M | Beli |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7190 USDT | +0.12% | — | — | 7.8300 USDT | 7.6170 USDT | 8.502 K | Beli |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.722 USDT | +0.16% | — | — | 7.834 USDT | 7.626 USDT | 282.747 K | Beli |