Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.538 USDT | −12.11% | 273.48 M | +51.99% | 5.188 USDT | 4.405 USDT | 46.725 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.543 USDT | −12.03% | 160.828 M | +51.51% | 5.187 USDT | 4.419 USDT | 28.726 M | Jual Kuat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.534 USDT | −12.05% | 87.534 M | +31.97% | 5.181 USDT | 4.429 USDT | 82.696 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.543 USDT | −12.08% | 87.35 M | +84.06% | 5.191 USDT | 4.431 USDT | 74.936 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.538 USDT | −12.12% | 52.275 M | +84.21% | 5.187 USDT | 4.419 USDT | 9.607 M | Jual Kuat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.5340 USDT | −12.14% | 15.754 M | +9.37% | 5.1795 USDT | 4.4265 USDT | 2.731 M | Jual Kuat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.542 USDT | −12.18% | 12.585 M | +137.20% | 5.190 USDT | 4.402 USDT | 2.118 M | Jual Kuat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.539 USDT | −12.15% | 1.742 M | +14.70% | 5.184 USDT | 4.439 USDT | 265.746 K | Jual Kuat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.545 USDT | −12.00% | 0 | — | 5.188 USDT | 4.455 USDT | 20.853 M | Jual Kuat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.539 USDT | −12.12% | — | — | 5.185 USDT | 4.429 USDT | 5.521 M | Jual Kuat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.542 USDT | −1.22% | — | — | 4.592 USDT | 4.513 USDT | 13.836 K | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.538 USDT | −12.16% | — | — | 5.187 USDT | 4.435 USDT | 871.499 K | Jual Kuat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.5359 USDT | −12.10% | — | — | 5.1845 USDT | 4.4280 USDT | 3.841 M | Jual Kuat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.5420 USDT | −12.08% | — | — | 5.1780 USDT | 4.4550 USDT | 27.18 K | Jual Kuat |