Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.211 USDT | −7.61% | 207.367 M | +216.78% | 5.732 USDT | 4.977 USDT | 35.909 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.211 USDT | −7.66% | 120.641 M | +310.45% | 5.731 USDT | 4.987 USDT | 21.125 M | Jual |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.203 USDT | −7.63% | 75.99 M | +218.11% | 5.723 USDT | 4.979 USDT | 70.636 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.220 USDT | −7.50% | 53.754 M | +223.84% | 5.733 USDT | 4.987 USDT | 49.472 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.210 USDT | −7.67% | 32.675 M | +352.77% | 5.731 USDT | 4.987 USDT | 5.758 M | Jual |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.2130 USDT | −7.52% | 15.74 M | +242.99% | 5.7245 USDT | 4.9800 USDT | 2.799 M | Jual |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.217 USDT | −7.58% | 7.204 M | +563.91% | 5.729 USDT | 4.976 USDT | 1.276 M | Jual |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.213 USDT | −7.59% | 1.671 M | +70.07% | 5.728 USDT | 4.996 USDT | 280.017 K | Jual |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.213 USDT | −7.57% | 0 | — | 5.732 USDT | 4.990 USDT | 14.303 M | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.215 USDT | −7.58% | — | — | 5.724 USDT | 5.000 USDT | 772.382 K | Jual |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.213 USDT | +1.20% | — | — | 5.358 USDT | 4.980 USDT | 214.772 K | Jual |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.2076 USDT | −7.59% | — | — | 5.7254 USDT | 4.9950 USDT | 3.849 M | Jual |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.217 USDT | −7.53% | — | — | 5.732 USDT | 4.980 USDT | 4.833 M | Jual |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.2110 USDT | −7.64% | — | — | 5.7240 USDT | 5.0060 USDT | 48.597 K | Jual |