Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.596 USDT | +0.21% | 182.11 M | +10.98% | 5.647 USDT | 5.506 USDT | 4.755 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.598 USDT | +0.23% | 126.784 M | +30.06% | 5.647 USDT | 5.506 USDT | 3.765 M | Jual |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5920 USDT | +0.30% | 69.437 M | +64.80% | 5.6435 USDT | 5.5020 USDT | 926.384 K | Jual |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.592 USDT | +0.36% | 62.53 M | −11.13% | 5.638 USDT | 5.500 USDT | 10.453 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.600 USDT | +0.25% | 53.899 M | +12.06% | 5.649 USDT | 5.510 USDT | 6.681 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.596 USDT | +0.23% | 32.869 M | +26.52% | 5.647 USDT | 5.506 USDT | 819.718 K | Jual |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.615 USDT | +0.63% | 8.193 M | +9.40% | 5.645 USDT | 5.505 USDT | 90.163 K | Jual |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.600 USDT | +0.32% | 1.716 M | −0.97% | 5.646 USDT | 5.512 USDT | 85.211 K | Jual |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.598 USDT | +0.27% | 0 | — | 5.647 USDT | 5.507 USDT | 1.96 M | Jual |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.5939 USDT | +0.26% | — | — | 5.6420 USDT | 5.5031 USDT | 761.918 K | Jual |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.598 USDT | −1.22% | — | — | 5.684 USDT | 5.386 USDT | 138.894 K | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.597 USDT | +0.21% | — | — | 5.645 USDT | 5.516 USDT | 245.354 K | Jual |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.597 USDT | +0.23% | — | — | 5.646 USDT | 5.506 USDT | 956.332 K | Jual |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6010 USDT | +0.29% | — | — | 5.6470 USDT | 5.5100 USDT | 3.597 K | Jual |