Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.322 USDT | +1.01% | 27.373 M | −13.51% | 5.345 USDT | 5.236 USDT | 476.324 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3196 USDT | +0.41% | 18.699 M | +19.77% | 5.3649 USDT | 5.2345 USDT | 1.573 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 5.3196 USDT | +0.97% | 16.791 M | −15.63% | 5.3444 USDT | 5.2401 USDT | 396.722 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3169 USDT | +0.95% | 8.139 M | −15.47% | 5.3434 USDT | 5.2367 USDT | 140.453 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.325 USDT | +0.97% | 7.397 M | +4.39% | 5.350 USDT | 5.247 USDT | 110.413 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 5.320 USDT | +0.99% | 6.303 M | −7.54% | 5.345 USDT | 5.235 USDT | 132.458 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3218 USDT | +1.06% | 5.295 M | −23.61% | 5.3447 USDT | 5.2342 USDT | 83.087 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 5.321 USDT | +1.03% | 4.767 M | −12.81% | 5.343 USDT | 5.236 USDT | 111.701 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3199 USDT | +1.00% | 4.06 M | −28.36% | 5.3446 USDT | 5.2352 USDT | 77.516 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.317 USDT | +0.36% | 2.57 M | −13.91% | 5.377 USDT | 5.236 USDT | 164.076 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.319 USDT | +1.03% | 1.717 M | −16.15% | 5.344 USDT | 5.236 USDT | 34.688 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.319637 USDT | +1.02% | 1.416 M | +18.97% | 5.342865 USDT | 5.241557 USDT | 26.925 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.320 USDT | +1.01% | 1.27 M | −6.16% | 5.344 USDT | 5.236 USDT | 20.959 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 5.321 USDT | +1.03% | 1.034 M | +105.73% | 5.344 USDT | 5.242 USDT | 12.109 K | Neutral |
NEARUSDTNEAR Protocol / Tether | — | 5.3216 USDT | +1.03% | 328.395 K | −36.16% | 5.3434 USDT | 5.2380 USDT | 6.807 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 5.317 USDT | +0.93% | 291.712 K | −1.67% | 5.339 USDT | 5.249 USDT | 9.077 K | Neutral |
NEARUSDTNear Protocol / USD Tether | — | 5.304 USDT | +1.01% | 283.079 K | −1.62% | 5.348 USDT | 5.243 USDT | 4.677 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3185 USDT | +1.03% | 123.456 K | −39.06% | 5.3375 USDT | 5.2442 USDT | 334 | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.268 USDT | −1.86% | 31.46 K | −4.99% | 5.391 USDT | 5.214 USDT | 5.902 K | Jual |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3192 USDT | +1.01% | 0 | — | 5.3442 USDT | 5.2419 USDT | 1.198 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3200 USDT | +0.99% | — | — | 5.3440 USDT | 5.2350 USDT | 132.067 K | Neutral |