NY Harbor ULSD Last Day Financial Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 23Q2025NY Harbor ULSD Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.4530 | −0.47% | −0.0116 | 2.4530 | 2.4530 | Beli |
| 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.4283 | −0.26% | −0.0064 | 2.4283 | 2.4283 | Beli kuat |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.4019 | −0.13% | −0.0032 | 2.4019 | 2.4019 | Beli kuat |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.3657 | +0.01% | +0.0003 | 2.3657 | 2.3657 | Beli kuat |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.3197 | +0.03% | +0.0008 | 2.3197 | 2.3197 | Beli |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2995 | +0.02% | +0.0004 | 2.2995 | 2.2995 | Beli |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2824 | +0.02% | +0.0005 | 2.2824 | 2.2824 | Beli |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2529 | −0.01% | −0.0003 | 2.2529 | 2.2529 | Beli |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2158 | −0.09% | −0.0019 | 2.2158 | 2.2158 | Beli |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1904 | −0.17% | −0.0038 | 2.1904 | 2.1904 | Beli |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1732 | −0.31% | −0.0068 | 2.1732 | 2.1732 | Beli |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1724 | −0.37% | −0.0080 | 2.1724 | 2.1724 | Beli |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | Beli |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | Beli |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | Beli |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | Beli |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1853 | −0.30% | −0.0066 | 2.1853 | 2.1853 | Beli |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | Beli |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | Beli |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | Beli |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | Beli |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | Beli |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1677 | −0.21% | −0.0045 | 2.1677 | 2.1677 | Beli |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | Beli |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | Beli |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | Beli |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | Beli |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | Beli |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | Beli |