Propane Non-LDH Mont Belvieu (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.72395 | −0.87% | −0.00633 | 0.72395 | 0.72395 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73625 | +0.80% | +0.00583 | 0.73625 | 0.73625 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74000 | −1.00% | −0.00750 | 0.74000 | 0.73417 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75542 | −0.55% | −0.00416 | 0.75542 | 0.74792 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76333 | +1.16% | +0.00875 | 0.76333 | 0.76333 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76875 | +1.26% | +0.00959 | 0.76875 | 0.76875 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76667 | −0.54% | −0.00417 | 0.76667 | 0.76667 | Jual kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76750 | +1.21% | +0.00917 | 0.76750 | 0.76750 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73917 | +1.26% | +0.00917 | 0.73917 | 0.73917 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71250 | −0.18% | −0.00125 | 0.71250 | 0.70333 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69958 | +1.39% | +0.00958 | 0.69958 | 0.69958 | Neutral |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69167 | +1.34% | +0.00917 | 0.69167 | 0.69167 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68833 | −0.30% | −0.00209 | 0.68833 | 0.67917 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69042 | +1.35% | +0.00917 | 0.69042 | 0.69042 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69875 | −0.18% | −0.00125 | 0.69875 | 0.68917 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70750 | +1.37% | +0.00958 | 0.70750 | 0.70750 | Neutral |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71583 | +1.36% | +0.00958 | 0.71583 | 0.71583 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72208 | −0.06% | −0.00042 | 0.72208 | 0.72208 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72250 | −0.02% | −0.00013 | 0.72250 | 0.72250 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71708 | −0.21% | −0.00150 | 0.71708 | 0.71708 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68917 | −0.05% | −0.00037 | 0.68917 | 0.68917 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66250 | +0.30% | +0.00200 | 0.66250 | 0.66250 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65083 | +0.22% | +0.00146 | 0.65083 | 0.65083 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64667 | +0.08% | +0.00051 | 0.64667 | 0.64667 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64708 | +0.12% | +0.00080 | 0.64708 | 0.64708 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65208 | +0.23% | +0.00150 | 0.65208 | 0.65208 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65875 | +0.34% | +0.00222 | 0.65875 | 0.65875 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66583 | +0.44% | +0.00293 | 0.66583 | 0.66583 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67208 | +0.54% | +0.00363 | 0.67208 | 0.67208 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67792 | +0.71% | +0.00477 | 0.67792 | 0.67792 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68955 | +0.40% | +0.00274 | 0.68955 | 0.68955 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68569 | +0.40% | +0.00273 | 0.68569 | 0.68569 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65413 | +0.40% | +0.00261 | 0.65413 | 0.65413 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62116 | +0.40% | +0.00247 | 0.62116 | 0.62116 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61635 | +0.40% | +0.00245 | 0.61635 | 0.61635 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61635 | +0.40% | +0.00245 | 0.61635 | 0.61635 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61731 | +0.40% | +0.00246 | 0.61731 | 0.61731 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62084 | +0.40% | +0.00247 | 0.62084 | 0.62084 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62789 | +0.40% | +0.00249 | 0.62789 | 0.62789 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63976 | +0.40% | +0.00255 | 0.63976 | 0.63976 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65038 | +0.40% | +0.00259 | 0.65038 | 0.65038 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65995 | +0.40% | +0.00262 | 0.65995 | 0.65995 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.67159 | +0.05% | +0.00031 | 0.67159 | 0.67159 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66772 | +0.04% | +0.00030 | 0.66772 | 0.66772 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63616 | +0.06% | +0.00037 | 0.63616 | 0.63616 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.60320 | +0.07% | +0.00042 | 0.60320 | 0.60320 | Beli |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59839 | +0.07% | +0.00042 | 0.59839 | 0.59839 | Neutral |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59839 | +0.07% | +0.00042 | 0.59839 | 0.59839 | — |