Propane Non-LDH Mont Belvieu (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.91378 | −1.95% | −0.01822 | 0.91378 | 0.91378 | Beli |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92813 | −4.01% | −0.03875 | 0.92813 | 0.92813 | Beli |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.88438 | −3.54% | −0.03250 | 0.88438 | 0.88438 | Beli |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.83188 | −2.63% | −0.02250 | 0.83188 | 0.83188 | Beli |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.80688 | −1.68% | −0.01375 | 0.80688 | 0.80688 | Beli |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.79188 | −0.94% | −0.00750 | 0.79188 | 0.79188 | Beli |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78688 | −0.63% | −0.00500 | 0.78688 | 0.78688 | Beli |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78438 | −0.32% | −0.00250 | 0.78438 | 0.78438 | Beli |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79063 | −0.08% | −0.00062 | 0.79063 | 0.79063 | Beli |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79813 | −0.08% | −0.00062 | 0.79813 | 0.79813 | Beli |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80375 | 0.00% | 0.00000 | 0.80375 | 0.80375 | Beli |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80500 | −0.08% | −0.00063 | 0.80500 | 0.80500 | Beli |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80188 | −0.08% | −0.00062 | 0.80188 | 0.80188 | Beli |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79125 | +0.08% | 0.00062 | 0.79125 | 0.79125 | Beli |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75875 | +0.33% | 0.00250 | 0.75875 | 0.75875 | Beli |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72500 | +0.26% | 0.00187 | 0.72500 | 0.72500 | Beli |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70750 | +0.18% | 0.00125 | 0.70750 | 0.70750 | Beli |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69750 | 0.00% | 0.00000 | 0.69750 | 0.69750 | Beli |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69625 | +0.09% | 0.00062 | 0.69625 | 0.69625 | Beli |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69813 | +0.09% | 0.00063 | 0.69813 | 0.69813 | Beli |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70375 | +0.09% | 0.00062 | 0.70375 | 0.70375 | Beli |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70938 | 0.00% | 0.00000 | 0.70938 | 0.70938 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71438 | +0.09% | 0.00063 | 0.71438 | 0.71438 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71563 | +0.17% | 0.00125 | 0.71563 | 0.71563 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71224 | −0.19% | −0.00135 | 0.71224 | 0.71224 | Beli |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70447 | −0.19% | −0.00133 | 0.70447 | 0.70447 | Beli |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67222 | −0.19% | −0.00127 | 0.67222 | 0.67222 | Beli |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64233 | −0.19% | −0.00122 | 0.64233 | 0.64233 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63574 | −0.19% | −0.00120 | 0.63574 | 0.63574 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63690 | −0.19% | −0.00121 | 0.63690 | 0.63690 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63932 | −0.19% | −0.00121 | 0.63932 | 0.63932 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64409 | −0.19% | −0.00122 | 0.64409 | 0.64409 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64949 | −0.19% | −0.00123 | 0.64949 | 0.64949 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65485 | −0.19% | −0.00124 | 0.65485 | 0.65485 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66022 | −0.19% | −0.00125 | 0.66022 | 0.66022 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66562 | −0.19% | −0.00126 | 0.66562 | 0.66562 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66223 | −0.58% | −0.00387 | 0.66223 | 0.66223 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65446 | −0.58% | −0.00384 | 0.65446 | 0.65446 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62221 | −0.60% | −0.00378 | 0.62221 | 0.62221 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59233 | −0.62% | −0.00372 | 0.59233 | 0.59233 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58573 | −0.63% | −0.00371 | 0.58573 | 0.58573 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58690 | −0.63% | −0.00372 | 0.58690 | 0.58690 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58931 | −0.63% | −0.00372 | 0.58931 | 0.58931 | Neutral |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59408 | −0.62% | −0.00373 | 0.59408 | 0.59408 | Neutral |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59948 | −0.62% | −0.00374 | 0.59948 | 0.59948 | Neutral |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60484 | −0.62% | −0.00375 | 0.60484 | 0.60484 | Neutral |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61021 | −0.61% | −0.00376 | 0.61021 | 0.61021 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61561 | −0.61% | −0.00377 | 0.61561 | 0.61561 | Jual kuat |