Mulakan
Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.84688+3.36%0.027500.846880.84688
Beli kuat
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.84375+3.29%0.026870.843750.84375
Beli kuat
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.82125+2.82%0.022500.821250.82125
Beli kuat
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.79500+2.75%0.021250.795000.79500
Beli kuat
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.77875+2.55%0.019370.778750.77875
Beli kuat
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.77000+2.41%0.018120.770000.77000
Beli kuat
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.76875+2.41%0.018120.768750.76875
Beli kuat
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.76875+2.33%0.017500.768750.76875
Beli kuat
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.77563+2.31%0.017500.775630.77563
Beli kuat
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.78313+2.29%0.017500.783130.78313
Beli kuat
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.78938+2.35%0.018130.789380.78938
Beli kuat
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.79063+2.35%0.018130.790630.79063
Beli kuat
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.78875+2.27%0.017500.788750.78875
Beli kuat
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.77938+2.21%0.016880.779380.77938
Beli kuat
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.75000+2.30%0.016870.750000.75000
Beli kuat
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72188+2.39%0.016880.721880.72188
Beli kuat
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.70875+2.53%0.017500.708750.70875
Beli kuat
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.70125+2.65%0.018120.701250.70125
Beli kuat
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.70063+2.66%0.018130.700630.70063
Beli kuat
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.70313+2.65%0.018130.703130.70313
Beli kuat
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.70938+2.62%0.018130.709380.70938
Beli kuat
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.71625+2.60%0.018120.716250.71625
Beli kuat
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.72125+2.58%0.018120.721250.72125
Beli kuat
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.72313+2.57%0.018130.723130.72313
Beli kuat
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.72495+2.74%0.019330.724950.72495
Beli kuat
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.71703+2.74%0.019120.717030.71703
Beli kuat
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.68420+2.74%0.018250.684200.68420
Beli kuat
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.65378+2.74%0.017440.653780.65378
Beli kuat
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.64709+2.74%0.017260.647090.64709
Beli kuat
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.64826+2.74%0.017290.648260.64826
Beli kuat
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.65071+2.74%0.017350.650710.65071
Beli kuat
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.65558+2.74%0.017480.655580.65558
Beli kuat
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.66107+2.74%0.017630.661070.66107
Beli kuat
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.66654+2.74%0.017780.666540.66654
Beli kuat
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.67201+2.74%0.017920.672010.67201
Beli kuat
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.67749+2.74%0.018070.677490.67749
Beli kuat
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67932+2.92%0.019280.679320.67932
Beli kuat
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67140+2.92%0.019070.671400.67140
Beli kuat
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.63856+2.93%0.018180.638560.63856
Beli kuat
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60814+2.94%0.017380.608140.60814
Beli kuat
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60145+2.94%0.017200.601450.60145
Beli kuat
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60262+2.94%0.017230.602620.60262
Beli kuat
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60508+2.94%0.017290.605080.60508
Beli
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60995+2.94%0.017420.609950.60995
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61544+2.94%0.017570.615440.61544
Beli
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62090+2.94%0.017710.620900.62090
Beli kuat
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62638+2.93%0.017860.626380.62638
Beli
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63185+1.91%0.011830.631850.63185—