Mulakan
Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.85940+1.18%0.010050.859400.85940
Neutral
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.81563+1.24%0.010000.815630.81563
Beli
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.78938+1.28%0.010000.789380.78938
Neutral
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.77563+1.14%0.008750.775630.77563
Neutral
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.77500+1.14%0.008750.775000.77500
Neutral
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.77500+1.14%0.008750.775000.77500
Neutral
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.77938+1.05%0.008130.779380.77938
Neutral
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.78750+1.04%0.008120.787500.78750
Neutral
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.79375+1.03%0.008120.793750.79375
Neutral
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.79500+1.11%0.008750.795000.79500
Neutral
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.79313+1.04%0.008130.793130.79313
Neutral
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.78750+1.12%0.008750.787500.78750
Beli
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.75438+1.00%0.007500.754380.75438
Beli
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.72250+1.05%0.007500.722500.72250
Neutral
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.70813+0.98%0.006880.708130.70813
Neutral
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.69875+1.08%0.007500.698750.69875
Neutral
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.69875+1.08%0.007500.698750.69875
Neutral
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.70125+1.08%0.007500.701250.70125
Neutral
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.70750+1.07%0.007500.707500.70750
Neutral
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.71438+1.06%0.007500.714380.71438
Beli
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.72000+1.05%0.007500.720000.72000
Beli
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.72125+1.05%0.007500.721250.72125
Neutral
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71705+1.11%0.007870.717050.71705
Neutral
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.70927+1.11%0.007780.709270.70927
Neutral
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.67681+1.11%0.007430.676810.67681
Neutral
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64669+1.11%0.007100.646690.64669
Neutral
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.64006+1.11%0.007030.640060.64006
Neutral
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.64122+1.11%0.007040.641220.64122
Neutral
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.64365+1.11%0.007060.643650.64365
Neutral
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.64846+1.11%0.007120.648460.64846
Neutral
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.65387+1.11%0.007180.653870.65387
Neutral
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.65931+1.11%0.007240.659310.65931
Neutral
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.66473+1.11%0.007300.664730.66473
Neutral
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.67014+1.11%0.007360.670140.67014
Neutral
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.68208+1.17%0.007920.682080.68208
Beli
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67412+1.18%0.007830.674120.67412
Beli
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64086+1.17%0.007440.640860.64086
Beli
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.61002+1.17%0.007080.610020.61002
Beli
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60322+1.17%0.007000.603220.60322
Beli
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60440+1.18%0.007020.604400.60440
Beli
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60691+1.18%0.007050.606910.60691
Beli
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.61181+1.17%0.007100.611810.61181
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61737+1.18%0.007170.617370.61737
Neutral
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62293+1.17%0.007230.622930.62293
Neutral
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62849+1.18%0.007300.628490.62849
Neutral
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63403+1.17%0.007360.634030.63403
Neutral
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.64598+1.24%0.007930.645980.64598
Beli
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.63801+1.24%0.007830.638010.63801—