Mulakan
Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030.80372+0.49%0.003920.803720.80372
Beli
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030.82125+1.86%0.015000.821250.82125
Beli
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040.81688+1.79%0.014380.816880.81688
Beli
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.81000+1.81%0.014370.810000.81000
Beli
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.78188+1.54%0.011880.781880.78188
Beli
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.75375+1.34%0.010000.753750.75375
Beli
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.74000+1.28%0.009370.740000.74000
Beli
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.73188+1.21%0.008750.731880.73188
Beli
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.72688+1.22%0.008750.726880.72688
Beli
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.73000+1.12%0.008120.730000.73000
Beli
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.73500+1.12%0.008120.735000.73500
Beli
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.74063+1.11%0.008130.740630.74063
Beli
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.74625+1.10%0.008120.746250.74625
Beli
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.75063+1.09%0.008130.750630.75063
Beli
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.75313+1.09%0.008130.753130.75313
Beli
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.74313+1.02%0.007500.743130.74313
Beli
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.71250+1.24%0.008750.712500.71250
Beli
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.68313+1.49%0.010000.683130.68313
Beli
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.67438+1.60%0.010630.674380.67438
Beli
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.66813+1.62%0.010630.668130.66813
Beli
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.66688+1.62%0.010630.666880.66688
Beli
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.67000+1.61%0.010620.670000.67000
Beli
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.67625+1.60%0.010620.676250.67625
Beli
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.68125+1.58%0.010620.681250.68125
Beli
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.68813+1.57%0.010630.688130.68813
Beli
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.69375+1.55%0.010620.693750.69375
Beli
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.69245+1.18%0.008100.692450.69245
Beli
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.68489+1.18%0.008010.684890.68489
Beli
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.65352+1.18%0.007640.653520.65352
Beli
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.62448+1.18%0.007300.624480.62448
Beli
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.61809+1.18%0.007230.618090.61809
Beli
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.61922+1.18%0.007240.619220.61922
Beli
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.62157+1.18%0.007270.621570.62157
Beli
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.62620+1.18%0.007320.626200.62620
Beli
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.63144+1.18%0.007380.631440.63144
Beli
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.63667+1.18%0.007450.636670.63667
Beli
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.64188+1.18%0.007510.641880.64188
Beli
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.64711+1.18%0.007570.647110.64711
Beli
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.64581+0.79%0.005040.645810.64581
Beli
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.63825+0.78%0.004950.638250.63825
Beli
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.60688+0.76%0.004580.606880.60688
Beli
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.57784+0.74%0.004240.577840.57784
Beli
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.57145+0.74%0.004170.571450.57145
Beli
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.57258+0.74%0.004180.572580.57258
Beli
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.57493+0.74%0.004210.574930.57493
Beli
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.57956+0.74%0.004260.579560.57956
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.58480+0.74%0.004320.584800.58480
Beli
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.59002+0.75%0.004380.590020.59002
Beli