Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78479 | −12.54% | −0.11248 | 0.78479 | 0.78479 | Jual kuat |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.64813 | −5.64% | −0.03875 | 0.64813 | 0.64813 | Jual kuat |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.68563 | −4.44% | −0.03187 | 0.68563 | 0.68563 | Jual kuat |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.64938 | −5.63% | −0.03875 | 0.64938 | 0.64938 | Jual kuat |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.65500 | −5.16% | −0.03563 | 0.65500 | 0.65500 | Jual kuat |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.70000 | −3.61% | −0.02625 | 0.70000 | 0.70000 | Jual kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71438 | −3.30% | −0.02437 | 0.71438 | 0.71438 | Jual kuat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72250 | −2.94% | −0.02188 | 0.72250 | 0.72250 | Jual kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72625 | −2.60% | −0.01938 | 0.72625 | 0.72625 | Jual kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73063 | −11.91% | −0.09875 | 0.73063 | 0.73063 | Jual kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73000 | −11.31% | −0.09313 | 0.73000 | 0.73000 | Jual kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70250 | −10.37% | −0.08125 | 0.70250 | 0.70250 | Jual kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67625 | −1.99% | −0.01375 | 0.67625 | 0.67625 | Jual kuat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66500 | −8.75% | −0.06375 | 0.66500 | 0.66500 | Jual kuat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66063 | −8.25% | −0.05937 | 0.66063 | 0.66063 | Jual kuat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66250 | −1.21% | −0.00813 | 0.66250 | 0.66250 | Jual kuat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66625 | −7.55% | −0.05438 | 0.66625 | 0.66625 | Jual kuat |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67438 | −6.90% | −0.05000 | 0.67438 | 0.67438 | Jual kuat |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68375 | −6.58% | −0.04813 | 0.68375 | 0.68375 | Jual kuat |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68813 | −0.36% | −0.00250 | 0.68813 | 0.68813 | Jual kuat |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69063 | −6.28% | −0.04625 | 0.69063 | 0.69063 | Jual kuat |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69000 | −5.16% | −0.03753 | 0.69000 | 0.69000 | Jual kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68625 | +0.18% | 0.00125 | 0.68625 | 0.68625 | Jual kuat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65750 | −3.56% | −0.02428 | 0.65750 | 0.65750 | Jual kuat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63063 | −2.92% | −0.01899 | 0.63063 | 0.63063 | Jual kuat |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62063 | −3.24% | −0.02078 | 0.62063 | 0.62063 | Jual kuat |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62063 | −3.24% | −0.02078 | 0.62063 | 0.62063 | Jual kuat |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62125 | −3.23% | −0.02074 | 0.62125 | 0.62125 | Jual kuat |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62563 | −3.17% | −0.02047 | 0.62563 | 0.62563 | Jual kuat |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63188 | +0.50% | 0.00313 | 0.63188 | 0.63188 | Jual kuat |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63938 | +0.49% | 0.00313 | 0.63938 | 0.63938 | Jual kuat |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64563 | −2.33% | −0.01539 | 0.64563 | 0.64563 | Jual kuat |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64563 | +0.49% | 0.00313 | 0.64563 | 0.64563 | Jual kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66252 | −2.37% | −0.01606 | 0.66252 | 0.66252 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65475 | +0.41% | 0.00268 | 0.65475 | 0.65475 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62246 | −2.37% | −0.01509 | 0.62246 | 0.62246 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59252 | +0.41% | 0.00243 | 0.59252 | 0.59252 | Jual kuat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58590 | −2.37% | −0.01421 | 0.58590 | 0.58590 | Jual kuat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58707 | +0.41% | 0.00241 | 0.58707 | 0.58707 | Jual kuat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58952 | −2.37% | −0.01429 | 0.58952 | 0.58952 | Jual kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59426 | +0.41% | 0.00244 | 0.59426 | 0.59426 | Jual kuat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59967 | −2.37% | −0.01454 | 0.59967 | 0.59967 | Jual kuat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60505 | −2.37% | −0.01467 | 0.60505 | 0.60505 | Jual kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.61047 | +0.41% | 0.00250 | 0.61047 | 0.61047 | Jual kuat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61582 | +0.41% | 0.00252 | 0.61582 | 0.61582 | Jual kuat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.63271 | +0.33% | 0.00211 | 0.63271 | 0.63271 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.62495 | +0.33% | 0.00208 | 0.62495 | 0.62495 | Jual |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.59266 | +0.33% | 0.00195 | 0.59266 | 0.59266 | — |