Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 0.76680 | +2.53% | +0.01893 | 0.76680 | 0.76680 | Beli kuat | |
2025-08-04 | 0.80542 | +4.54% | +0.03500 | 0.80542 | 0.80542 | Beli kuat | |
2025-09-03 | 0.80125 | +4.17% | +0.03209 | 0.80125 | 0.80125 | Beli kuat | |
2025-10-02 | 0.80709 | +3.75% | +0.02918 | 0.80709 | 0.80709 | Beli kuat | |
2025-11-04 | 0.81667 | +3.43% | +0.02709 | 0.81667 | 0.81667 | Beli kuat | |
2025-12-02 | 0.82209 | +3.08% | +0.02459 | 0.82209 | 0.82209 | Beli kuat | |
2026-01-05 | 0.82708 | +2.90% | +0.02333 | 0.82708 | 0.82708 | Beli kuat | |
2026-02-03 | 0.82583 | +2.85% | +0.02291 | 0.82583 | 0.82583 | Beli kuat | |
2026-03-03 | 0.82208 | +2.60% | +0.02083 | 0.82208 | 0.82208 | Beli kuat | |
2026-04-02 | 0.78792 | +2.33% | +0.01792 | 0.78792 | 0.78792 | Beli kuat | |
2026-05-04 | 0.75542 | +2.14% | +0.01584 | 0.75542 | 0.75542 | Beli kuat | |
2026-06-02 | 0.73500 | +1.97% | +0.01417 | 0.73500 | 0.73500 | Beli kuat | |
2026-07-02 | 0.72625 | +1.81% | +0.01292 | 0.72625 | 0.72625 | Beli kuat | |
2026-08-04 | 0.72292 | +1.82% | +0.01292 | 0.72292 | 0.72292 | Beli kuat | |
2026-09-02 | 0.72333 | +1.76% | +0.01250 | 0.72333 | 0.72333 | Beli kuat | |
2026-10-02 | 0.72833 | +1.57% | +0.01125 | 0.72833 | 0.72833 | Beli kuat | |
2026-11-03 | 0.73458 | +1.44% | +0.01041 | 0.73458 | 0.73458 | Beli kuat | |
2026-12-02 | 0.74000 | +1.20% | +0.00875 | 0.74000 | 0.74000 | Beli kuat | |
2027-01-05 | 0.74417 | +1.08% | +0.00792 | 0.74417 | 0.74417 | Beli kuat | |
2027-02-02 | 0.74458 | +0.90% | +0.00666 | 0.74458 | 0.74458 | Beli kuat | |
2027-03-02 | 0.74083 | +0.85% | +0.00625 | 0.74083 | 0.74083 | Beli kuat | |
2027-04-02 | 0.70917 | +0.77% | +0.00542 | 0.70917 | 0.70917 | Beli | |
2027-05-04 | 0.67750 | +0.62% | +0.00417 | 0.67750 | 0.67750 | Beli | |
2027-06-02 | 0.66583 | +0.57% | +0.00375 | 0.66583 | 0.66583 | Beli | |
2027-07-02 | 0.66208 | +0.51% | +0.00333 | 0.66208 | 0.66208 | Beli | |
2027-08-03 | 0.66250 | +0.44% | +0.00292 | 0.66250 | 0.66250 | Beli | |
2027-09-02 | 0.66750 | +0.50% | +0.00333 | 0.66750 | 0.66750 | Beli | |
2027-10-04 | 0.67375 | +0.56% | +0.00375 | 0.67375 | 0.67375 | Beli | |
2027-11-02 | 0.68042 | +0.55% | +0.00375 | 0.68042 | 0.68042 | Beli | |
2027-12-02 | 0.68542 | +0.55% | +0.00375 | 0.68542 | 0.68542 | Beli | |
2028-01-04 | 0.68917 | +0.55% | +0.00375 | 0.68917 | 0.68917 | Beli | |
2028-02-02 | 0.70457 | +0.50% | +0.00348 | 0.70457 | 0.70457 | Beli | |
2028-03-02 | 0.70057 | +0.50% | +0.00346 | 0.70057 | 0.70057 | Beli | |
2028-04-04 | 0.66780 | +0.50% | +0.00329 | 0.66780 | 0.66780 | Beli | |
2028-05-02 | 0.63364 | +0.50% | +0.00313 | 0.63364 | 0.63364 | Beli | |
2028-06-02 | 0.62864 | +0.50% | +0.00310 | 0.62864 | 0.62864 | Beli | |
2028-07-05 | 0.62864 | +0.50% | +0.00310 | 0.62864 | 0.62864 | Beli | |
2028-08-02 | 0.62962 | +0.50% | +0.00311 | 0.62962 | 0.62962 | Beli | |
2028-09-05 | 0.63330 | +0.50% | +0.00312 | 0.63330 | 0.63330 | Beli | |
2028-10-03 | 0.64063 | +0.50% | +0.00316 | 0.64063 | 0.64063 | Beli | |
2028-11-02 | 0.65293 | +0.50% | +0.00322 | 0.65293 | 0.65293 | Beli | |
2028-12-04 | 0.66392 | +0.50% | +0.00328 | 0.66392 | 0.66392 | Beli | |
2029-01-03 | 0.67387 | +0.50% | +0.00332 | 0.67387 | 0.67387 | Beli | |
2029-02-02 | 0.68927 | +0.44% | +0.00305 | 0.68927 | 0.68927 | Beli | |
2029-03-02 | 0.68527 | +0.44% | +0.00303 | 0.68527 | 0.68527 | Beli | |
2029-04-03 | 0.65251 | +0.44% | +0.00286 | 0.65251 | 0.65251 | Beli | |
2029-05-02 | 0.61834 | +0.44% | +0.00269 | 0.61834 | 0.61834 | Beli | |
2029-06-04 | 0.61335 | +0.44% | +0.00268 | 0.61335 | 0.61335 | Beli kuat |