Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85292 | −0.08% | −0.00066 | 0.85292 | 0.85292 | Beli |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.72042 | −1.98% | −0.01458 | 0.72042 | 0.72042 | Jual |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72958 | +0.52% | +0.00377 | 0.72958 | 0.72958 | Jual |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73166 | +1.09% | +0.00791 | 0.73166 | 0.73166 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73041 | −1.35% | −0.01001 | 0.73041 | 0.73041 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73750 | −1.12% | −0.00834 | 0.73750 | 0.73750 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75500 | +1.42% | +0.01055 | 0.75500 | 0.75500 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76208 | +1.52% | +0.01138 | 0.76208 | 0.76208 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76500 | +1.45% | +0.01096 | 0.76500 | 0.76500 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76583 | −0.81% | −0.00625 | 0.76583 | 0.76583 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76375 | −0.60% | −0.00458 | 0.76375 | 0.76375 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73208 | −0.45% | −0.00333 | 0.73208 | 0.73208 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70083 | −0.41% | −0.00292 | 0.70083 | 0.70083 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68625 | −0.12% | −0.00083 | 0.68625 | 0.68625 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68125 | +0.06% | +0.00042 | 0.68125 | 0.68125 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68083 | +0.06% | +0.00041 | 0.68083 | 0.68083 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68375 | +0.12% | +0.00083 | 0.68375 | 0.68375 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69000 | +0.12% | +0.00083 | 0.69000 | 0.69000 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69666 | +0.06% | +0.00041 | 0.69666 | 0.69666 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70208 | +0.12% | +0.00083 | 0.70208 | 0.70208 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70583 | +0.06% | +0.00041 | 0.70583 | 0.70583 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70584 | +0.06% | +0.00042 | 0.70584 | 0.70584 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70209 | +0.06% | +0.00042 | 0.70209 | 0.70209 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67125 | +0.06% | +0.00042 | 0.67125 | 0.67125 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64167 | +0.20% | +0.00125 | 0.64167 | 0.64167 | Neutral |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63084 | +0.07% | +0.00042 | 0.63084 | 0.63084 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62917 | +0.07% | +0.00042 | 0.62917 | 0.62917 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62959 | +0.07% | +0.00042 | 0.62959 | 0.62959 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63375 | 0.00% | 0.00000 | 0.63375 | 0.63375 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63917 | 0.00% | 0.00000 | 0.63917 | 0.63917 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64584 | −0.06% | −0.00041 | 0.64584 | 0.64584 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65084 | −0.13% | −0.00083 | 0.65084 | 0.65084 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65459 | −0.19% | −0.00124 | 0.65459 | 0.65459 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66425 | −0.35% | −0.00233 | 0.66425 | 0.66425 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66296 | +0.02% | +0.00016 | 0.66296 | 0.66296 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63186 | +0.03% | +0.00016 | 0.63186 | 0.63186 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59940 | +0.03% | +0.00015 | 0.59940 | 0.59940 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59463 | +0.03% | +0.00015 | 0.59463 | 0.59463 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59463 | +0.03% | +0.00015 | 0.59463 | 0.59463 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59556 | +0.03% | +0.00015 | 0.59556 | 0.59556 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59909 | +0.03% | +0.00015 | 0.59909 | 0.59909 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60604 | +0.02% | +0.00015 | 0.60604 | 0.60604 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61772 | +0.02% | +0.00015 | 0.61772 | 0.61772 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62814 | +0.03% | +0.00016 | 0.62814 | 0.62814 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63760 | +0.03% | +0.00016 | 0.63760 | 0.63760 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64893 | +0.12% | +0.00075 | 0.64893 | 0.64893 | Jual kuat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64514 | +0.11% | +0.00073 | 0.64514 | 0.64514 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61404 | +0.12% | +0.00073 | 0.61404 | 0.61404 | Neutral |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58158 | +0.12% | +0.00072 | 0.58158 | 0.58158 | — |