Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70611 | −0.04% | −0.00030 | 0.70611 | 0.70611 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.72291 | −0.00% | −0.00001 | 0.72291 | 0.72291 | Neutral |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72208 | +0.06% | +0.00041 | 0.72208 | 0.72208 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73708 | +0.28% | +0.00208 | 0.73708 | 0.73708 | Neutral |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74459 | +0.51% | +0.00375 | 0.74459 | 0.74459 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75333 | +0.56% | +0.00416 | 0.75333 | 0.75333 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75416 | +0.61% | +0.00458 | 0.75416 | 0.75416 | Neutral |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75750 | +0.66% | +0.00500 | 0.75750 | 0.75750 | Neutral |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73291 | +1.03% | +0.00750 | 0.73291 | 0.73291 | Neutral |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71042 | +1.37% | +0.00959 | 0.71042 | 0.71042 | Beli |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69875 | +1.39% | +0.00958 | 0.69875 | 0.69875 | Beli |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69167 | +1.41% | +0.00959 | 0.69167 | 0.69167 | Beli |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68917 | +1.29% | +0.00875 | 0.68917 | 0.68917 | Beli |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69125 | +1.28% | +0.00875 | 0.69125 | 0.69125 | Beli |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70000 | +1.20% | +0.00833 | 0.70000 | 0.70000 | Beli |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70958 | +1.19% | +0.00833 | 0.70958 | 0.70958 | Beli |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71916 | +1.23% | +0.00874 | 0.71916 | 0.71916 | Beli |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72500 | +1.22% | +0.00875 | 0.72500 | 0.72500 | Beli |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72666 | +1.22% | +0.00874 | 0.72666 | 0.72666 | Beli kuat |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72041 | +1.23% | +0.00874 | 0.72041 | 0.72041 | Beli kuat |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69125 | +1.28% | +0.00875 | 0.69125 | 0.69125 | Beli kuat |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66250 | +1.34% | +0.00875 | 0.66250 | 0.66250 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65208 | +1.36% | +0.00875 | 0.65208 | 0.65208 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64791 | +1.37% | +0.00874 | 0.64791 | 0.64791 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64750 | +1.37% | +0.00875 | 0.64750 | 0.64750 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65166 | +1.36% | +0.00874 | 0.65166 | 0.65166 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65833 | +1.35% | +0.00875 | 0.65833 | 0.65833 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66583 | +1.33% | +0.00875 | 0.66583 | 0.66583 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67250 | +1.32% | +0.00875 | 0.67250 | 0.67250 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67875 | +1.31% | +0.00875 | 0.67875 | 0.67875 | Beli kuat |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69457 | +1.59% | +0.01084 | 0.69457 | 0.69457 | Beli kuat |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69193 | +1.77% | +0.01202 | 0.69193 | 0.69193 | Beli kuat |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66007 | +1.77% | +0.01147 | 0.66007 | 0.66007 | Beli kuat |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62679 | +1.77% | +0.01089 | 0.62679 | 0.62679 | Beli kuat |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62195 | +1.77% | +0.01081 | 0.62195 | 0.62195 | Beli kuat |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62195 | +1.77% | +0.01081 | 0.62195 | 0.62195 | Beli kuat |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62292 | +1.77% | +0.01082 | 0.62292 | 0.62292 | Beli kuat |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62650 | +1.77% | +0.01089 | 0.62650 | 0.62650 | Beli kuat |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63360 | +1.77% | +0.01101 | 0.63360 | 0.63360 | Beli kuat |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64559 | +1.77% | +0.01122 | 0.64559 | 0.64559 | Beli kuat |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65630 | +1.77% | +0.01140 | 0.65630 | 0.65630 | Beli kuat |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.66595 | +1.77% | +0.01157 | 0.66595 | 0.66595 | Beli kuat |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.68260 | +2.17% | +0.01449 | 0.68260 | 0.68260 | Beli kuat |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.67872 | +2.17% | +0.01443 | 0.67872 | 0.67872 | Beli kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.64685 | +2.19% | +0.01387 | 0.64685 | 0.64685 | Beli kuat |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.61357 | +2.21% | +0.01328 | 0.61357 | 0.61357 | Beli kuat |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.60873 | +2.22% | +0.01321 | 0.60873 | 0.60873 | Beli kuat |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.60873 | +2.22% | +0.01321 | 0.60873 | 0.60873 | Beli kuat |